21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSUI 21Shares Sui ETF

交易中 06-05 10:26:22 EDT

14.14

-1.50

-9.60%

最高14.43	最低14.01	成交量4,224
今开14.43	昨收15.64	日振幅2.69%
总市值1,201万	流通市值1,201万	总股本85.00万
成交额5.99万	换手率0.50%	流通股本85.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSUI","market":"US","secType":"STK","nameCN":"21Shares Sui ETF","latestPrice":14.135,"timestamp":1780669473264,"preClose":15.6357,"halted":0,"volume":4224,"delay":0,"changeRate":-0.09597907353044637,"floatShares":850000,"shares":850000,"eps":0,"marketStatus":"交易中","change":-1.5007,"latestTime":"06-05 10:26:22 EDT","open":14.43,"high":14.43,"low":14.0096,"amount":59884.796928,"amplitude":0.026887,"askPrice":14.11,"askSize":362,"bidPrice":14.06,"bidSize":300,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.6357,"nav":16.39,"aum":13931500,"dividendRate":0.003431,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":15.6357,"latestTime":"07:59 EDT","volume":952,"amount":14274.320367999999,"timestamp":1780660775728,"change":-0.7557,"changeRate":-0.048332,"amplitude":0.024303},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.6357,"latestTime":"16:04 EDT","volume":2,"amount":31.24,"timestamp":1780603493002,"change":-0.0057,"changeRate":-0.000365,"amplitude":0},"volumeRatio":3.148537},"requestUrl":"/m/hq/s/TSUI","defaultTab":"news","newsList":[{"id":"2613489567","title":"21Shares 现货 SUI ETF 已在纳斯达克开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2613489567","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613489567?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:39","pubTimestamp":1771943995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Sui 基金会官方消息，21Shares 发行的现货 SUI ETF（纳斯达克代码：TSUI）已在纳斯达克开始交易，为美国投资者通过现有券商账户提供受监管、高流动性的直接 SUI 敞口。该 ETF 近期获得美国证券交易委员会批准。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","QYLD","NVIW.SI","BK1147","BK4215","USJW.SI","QLD","BK4228","QQQJ","QID","QQQE","SQQQ","TSYW.SI","BK4588","MNQmain","JEPQ","PSQ","USAW.SI","TSUI","QYLG","BK4550","QQQY","TQQQ","BK4007","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1562},{"period":"1month","weight":-0.1887},{"period":"3month","weight":-0.1366},{"period":"6month","weight":-0.0983},{"period":"ytd","weight":-0.0983}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"21Shares Sui ETF","nameEN":"21Shares Sui ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"21Shares Sui ETF,TSUI,21Shares Sui ETF股票,21Shares Sui ETF股票老虎,21Shares Sui ETF股票老虎国际,21Shares Sui ETF行情,21Shares Sui ETF股票行情,21Shares Sui ETF股价,21Shares Sui ETF股市,21Shares Sui ETF股票价格,21Shares Sui ETF股票交易,21Shares Sui ETF股票购买,21Shares Sui ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"21Shares Sui ETF(TSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供21Shares Sui ETF(TSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}