应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TSMG 2倍做多TSM ETF- Leverage Shares
已收盘 12-17 16:00:00 EST
22.15
-1.68
-7.07%
盘后
22.34
+0.19
+0.86%
19:59 EST
最高
24.05
最低
21.84
成交量
4.93万
今开
24.05
昨收
23.83
日振幅
9.27%
总市值
1,107万
流通市值
1,052万
总股本
50.00万
成交额
110.58万
换手率
10.37%
流通股本
47.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多TSM ETF- Leverage Shares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TSMG","market":"US","secType":"STK","nameCN":"2倍做多TSM ETF- Leverage Shares","latestPrice":22.1498,"timestamp":1766005200000,"preClose":23.8344,"halted":0,"volume":49265,"hourTrading":{"tag":"盘后","latestPrice":22.3408,"preClose":22.1498,"latestTime":"19:59 EST","volume":749,"amount":16720.0585,"timestamp":1766019558286},"delay":0,"floatShares":475000,"shares":500000,"eps":0,"marketStatus":"已收盘","change":-1.6846,"latestTime":"12-17 16:00:00 EST","open":24.05,"high":24.05,"low":21.84,"amount":1105759.3294499998,"amplitude":0.092723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.8344,"sharesOutstanding":500000,"nav":23.82,"aum":11910000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.163,"preClose":23.8344,"latestTime":"09:05 EST","volume":164,"amount":3959.4907040000003,"timestamp":1765980300955},"postHourTrading":{"tag":"盘后","latestPrice":22.3408,"preClose":22.1498,"latestTime":"19:59 EST","volume":749,"amount":16720.0585,"timestamp":1766019558286},"volumeRatio":1.161445,"impliedVol":0.5629,"impliedVolPercentile":0.3333},"requestUrl":"/m/hq/s/TSMG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1078},{"period":"1month","weight":0.005},{"period":"3month","weight":0.1306},{"period":"6month","weight":0.6314},{"period":"1year","weight":0.5367},{"period":"ytd","weight":0.5367}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多TSM ETF- Leverage Shares","nameEN":"Leverage Shares 2X Long TSM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多TSM ETF- Leverage Shares(TSMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多TSM ETF- Leverage Shares(TSMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多TSM ETF- Leverage Shares,TSMG,2倍做多TSM ETF- Leverage Shares股票,2倍做多TSM ETF- Leverage Shares股票老虎,2倍做多TSM ETF- Leverage Shares股票老虎国际,2倍做多TSM ETF- Leverage Shares行情,2倍做多TSM ETF- Leverage Shares股票行情,2倍做多TSM ETF- Leverage Shares股价,2倍做多TSM ETF- Leverage Shares股市,2倍做多TSM ETF- Leverage Shares股票价格,2倍做多TSM ETF- Leverage Shares股票交易,2倍做多TSM ETF- Leverage Shares股票购买,2倍做多TSM ETF- Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多TSM ETF- Leverage Shares(TSMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多TSM ETF- Leverage Shares(TSMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}