2倍做空TSLA ETF-GraniteShares(TSDD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSDD 2倍做空TSLA ETF-GraniteShares

盘前交易 12-19 07:38:51 EST

7.34

-0.54

-6.85%

盘前7.17

-0.17-2.32%

07:31 EST

最高7.68	最低7.09	成交量2,933万
今开7.52	昨收7.88	日振幅7.42%
总市值6,649万	流通市值6,649万	总股本905.90万
成交额2.12亿	换手率323.73%	流通股本905.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":7.34,"timestamp":1766091600000,"preClose":7.88,"halted":0,"volume":29326435,"hourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.34,"latestTime":"07:31 EST","volume":13979,"amount":100365.6050306,"timestamp":1766147502559},"delay":0,"floatShares":9058982,"shares":9058982,"eps":0,"marketStatus":"盘前交易","change":-0.54,"latestTime":"12-19 07:38:51 EST","open":7.52,"high":7.675,"low":7.09,"amount":212230319.025884,"amplitude":0.074239,"askPrice":7.19,"askSize":16430,"bidPrice":7.18,"bidSize":13230,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766154600000},"marketStatusCode":1,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.34,"sharesOutstanding":9058982,"nav":7.879452,"aum":71379813.928454,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.34,"latestTime":"07:31 EST","volume":13979,"amount":100365.6050306,"timestamp":1766147502559},"postHourTrading":{"tag":"盘后","latestPrice":7.2989,"preClose":7.34,"latestTime":"19:59 EST","volume":419709,"amount":3076479.2049,"timestamp":1766105954123},"volumeRatio":0.9843554254642859,"impliedVol":0.6024,"impliedVolPercentile":0.0403},"requestUrl":"/m/hq/s/TSDD","defaultTab":"news","newsList":[{"id":"1177270620","title":"低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1177270620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177270620?lang=zh_cn&edition=full","pubTime":"2025-10-09 13:50","pubTimestamp":1759989058,"startTime":"0","endTime":"0","summary":"$特斯拉$ 股价在周二遭遇重挫4%后，于周三收复部分失地。而特斯拉全自动驾驶系统的一次更新，恰好印证了这一乐观观点。此次 FSD 更新还新增了名为sloth的驾驶模式。特斯拉表示，与其他驾驶模式相比，该模式下车辆行驶速度更低，变道操作也更为保守。本周早些时候，Stifel投行分析师将特斯拉的目标股价从44 美元上调至483美元，上调理由是特斯拉在 FSD 技术及机器人出租车网络建设方面取得了进展。","market":"us","thumbnail":"https://static.tigerbbs.com/570546891f0213a52f196e37da6ff74c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/570546891f0213a52f196e37da6ff74c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd72018ba86e9d1bd580b099c74218ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLY","TSDD","TSLG","TSLA","TSLL","TSLQ","TSLT","TSLS"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1592},{"period":"1month","weight":-0.3387},{"period":"3month","weight":-0.3399},{"period":"6month","weight":-0.6791},{"period":"1year","weight":-0.752},{"period":"ytd","weight":-0.7815}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"2倍做空TSLA ETF-GraniteShares","nameEN":"GraniteShares 2x Short TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空TSLA ETF-GraniteShares(TSDD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空TSLA ETF-GraniteShares(TSDD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空TSLA ETF-GraniteShares,TSDD,2倍做空TSLA ETF-GraniteShares股票,2倍做空TSLA ETF-GraniteShares股票老虎,2倍做空TSLA ETF-GraniteShares股票老虎国际,2倍做空TSLA ETF-GraniteShares行情,2倍做空TSLA ETF-GraniteShares股票行情,2倍做空TSLA ETF-GraniteShares股价,2倍做空TSLA ETF-GraniteShares股市,2倍做空TSLA ETF-GraniteShares股票价格,2倍做空TSLA ETF-GraniteShares股票交易,2倍做空TSLA ETF-GraniteShares股票购买,2倍做空TSLA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空TSLA ETF-GraniteShares(TSDD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空TSLA ETF-GraniteShares(TSDD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}