Trinity Biotech plc(TRIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRIB Trinity Biotech plc

休市中 12-12 16:00:00 EST

1.07

+0.00

0.00%

盘后1.07

+0.000.00%

16:59 EST

最高1.14	最低1.06	成交量12.15万
今开1.10	昨收1.07	日振幅7.01%
总市值1,994万	流通市值1,739万	总股本1,863万
成交额13.10万	换手率0.75%	流通股本1,625万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRIB","market":"US","secType":"STK","nameCN":"Trinity Biotech plc","latestPrice":1.07,"timestamp":1765573200000,"preClose":1.07,"halted":0,"volume":121474,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:59 EST","volume":4,"amount":4.22,"timestamp":1765576785607},"delay":0,"floatShares":16254100,"shares":18632000,"eps":-1.831904,"marketStatus":"休市中","change":0,"latestTime":"12-12 16:00:00 EST","open":1.1,"high":1.135,"low":1.06,"amount":130977.093231,"amplitude":0.070093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.831904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":1,"adrRate":20,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"09:23 EST","volume":3097,"amount":3374.6091957,"timestamp":1765549416212},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:59 EST","volume":4,"amount":4.22,"timestamp":1765576785607},"volumeRatio":0.7551075459895892,"impliedVol":1.3467,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/TRIB","defaultTab":"news","newsList":[{"id":"2586413702","title":"Trinity Biotech Plc盘中异动 大幅上涨5.11%报0.873美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586413702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586413702?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:41","pubTimestamp":1763995265,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时41分，Trinity Biotech Plc股票出现波动，股价大幅上涨5.11%。截至发稿，该股报0.873美元/股，成交量1.2197万股，换手率0.07%，振幅3.29%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.15%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242241059517a9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511242241059517a9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2585125145","title":"Trinity Biotech Plc盘中异动 早盘股价大涨6.54%报0.889美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585125145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585125145?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:30","pubTimestamp":1763735407,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时30分，Trinity Biotech Plc股票出现波动，股价急速拉升6.54%。截至发稿，该股报0.889美元/股，成交量1.6876万股，换手率0.09%，振幅0.00%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.00%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212230079512dc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212230079512dc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2582314932","title":"Trinity Biotech Plc盘中异动 急速下跌8.53%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582314932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582314932?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:37","pubTimestamp":1762875464,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时37分，Trinity Biotech Plc股票出现异动，股价大幅跳水8.53%。截至发稿，该股报0.860美元/股，成交量6.583万股，换手率0.35%，振幅10.64%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.90%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511112337459762c9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511112337459762c9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082","BK4170","MOVE"],"gpt_icon":0},{"id":"1176332935","title":"Trinity Biotech plc - 欢迎主要贷款方Perceptive Advisors的债务权益转换提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1176332935","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176332935?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:12","pubTimestamp":1761570730,"startTime":"0","endTime":"0","summary":"Trinity Biotech plc - 欢迎主要贷款方Perceptive Advisors的债务权益转换提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2576166706","title":"Trinity Biotech Plc盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576166706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576166706?lang=zh_cn&edition=full","pubTime":"2025-10-16 22:59","pubTimestamp":1760626798,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日22时59分，Trinity Biotech Plc股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量3.9049万股，换手率1.05%，振幅1.82%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.43%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016225958a46377c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016225958a46377c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2574172631","title":"Trinity Biotech Plc盘中异动 大幅拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574172631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574172631?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:07","pubTimestamp":1760022478,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日23时07分，Trinity Biotech Plc股票出现波动，股价大幅上涨5.66%。截至发稿，该股报1.12美元/股，成交量68.687万股，换手率18.43%，振幅4.72%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.35%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510092307589725570d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510092307589725570d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2557037553","title":"Trinity Biotech Plc盘中异动 股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557037553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557037553?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:31","pubTimestamp":1754487115,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时31分，Trinity Biotech Plc股票出现异动，股价急速下跌6.28%。截至发稿，该股报0.844美元/股，成交量1.1689万股，换手率0.06%，振幅0.72%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.04%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213155a6d6b312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213155a6d6b312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2553294372","title":"Trinity Biotech Plc7月22日成交额为4.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553294372?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:55","pubTimestamp":1753253722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Trinity Biotech Plc成交额为4.11万美元，成交额较昨日减少37.15%，当日成交量为5.80万股。Trinity Biotech Plc于2025年7月22日涨0.0%，报0.72美元，该股过去5个交易日涨1.84%，年初至今跌18.18%，过去60日涨12.5%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145528a45e2829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145528a45e2829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2553388402","title":"Trinity Biotech Plc7月21日成交额为6.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553388402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553388402?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:41","pubTimestamp":1753166483,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Trinity Biotech Plc成交额为6.53万美元，成交额较昨日增加167.46%，当日成交量为8.85万股。Trinity Biotech Plc于2025年7月21日跌1.46%，报0.72美元，该股过去5个交易日跌2.83%，年初至今跌18.18%，过去60日涨25.65%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144125a45b8311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144125a45b8311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2552419200","title":"Trinity Biotech Plc7月18日成交额为2.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419200?lang=zh_cn&edition=full","pubTime":"2025-07-19 14:18","pubTimestamp":1752905885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Trinity Biotech Plc成交额为2.44万美元，成交额较昨日减少4.06%，当日成交量为3.36万股。Trinity Biotech Plc于2025年7月18日涨0.08%，报0.731美元，该股过去5个交易日跌7.51%，年初至今跌16.97%，过去60日涨37.61%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719141810a454e134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719141810a454e134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2552106325","title":"Trinity Biotech Plc7月16日成交额为1.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552106325?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:50","pubTimestamp":1752735031,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Trinity Biotech Plc成交额为1.06万美元，成交额较昨日减少79.17%，当日成交量为1.45万股。Trinity Biotech Plc于2025年7月16日涨5.35%，报0.745美元，该股过去5个交易日跌1.22%，年初至今跌15.36%，过去60日涨35.42%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145034a6af15ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145034a6af15ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2551993191","title":"Trinity Biotech Plc盘中异动 早盘急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551993191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551993191?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:43","pubTimestamp":1752587005,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时43分，Trinity Biotech Plc股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.702美元/股，成交量7174股，换手率0.04%，振幅5.61%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.22%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521432597a71dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521432597a71dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","BK4082","TRIB"],"gpt_icon":0},{"id":"2550710981","title":"Trinity Biotech Plc7月10日成交额为7.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550710981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550710981?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:07","pubTimestamp":1752217652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Trinity Biotech Plc成交额为7.23万美元，成交额较昨日减少45.97%，当日成交量为9.48万股。Trinity Biotech Plc于2025年7月10日涨3.18%，报0.778美元，该股过去5个交易日涨14.24%，年初至今跌11.59%，过去60日涨34.14%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150739a44426f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150739a44426f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2550613431","title":"Trinity Biotech Plc7月9日成交额为13.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613431?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:58","pubTimestamp":1752130721,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Trinity Biotech Plc成交额为13.39万美元，成交额较昨日增加46.22%，当日成交量为17.69万股。Trinity Biotech Plc于2025年7月9日涨0.53%，报0.754美元，该股过去5个交易日涨8.02%，年初至今跌14.32%，过去60日涨34.64%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145847a6a0f589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145847a6a0f589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"gpt_icon":0},{"id":"2550596683","title":"Trinity Biotech Plc7月8日成交额为9.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550596683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550596683?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:55","pubTimestamp":1752044104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Trinity Biotech Plc成交额为9.15万美元，成交额较昨日增加16.74%，当日成交量为12.61万股。Trinity Biotech Plc于2025年7月8日涨2.05%，报0.75美元，该股过去5个交易日涨15.38%，年初至今跌14.77%，过去60日涨32.74%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145509a69ec04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145509a69ec04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2549518394","title":"Trinity Biotech Plc7月7日成交额为7.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549518394?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:44","pubTimestamp":1751957061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Trinity Biotech Plc成交额为7.84万美元，成交额较昨日增加12.29%，当日成交量为10.78万股。Trinity Biotech Plc于2025年7月7日跌2.01%，报0.735美元，该股过去5个交易日涨12.71%，年初至今跌16.49%，过去60日涨41.33%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144422a43d60a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144422a43d60a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2548827717","title":"Trinity Biotech Plc7月2日成交额为12.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548827717?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:38","pubTimestamp":1751524722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Trinity Biotech Plc成交额为12.73万美元，成交额较昨日减少19.36%，当日成交量为18.57万股。Trinity Biotech Plc于2025年7月2日跌2.45%，报0.681美元，该股过去5个交易日跌9.19%，年初至今跌22.6%，过去60日涨26.13%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143851a4ccaaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143851a4ccaaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2548572068","title":"Trinity Biotech Plc7月1日成交额为15.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548572068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548572068?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:24","pubTimestamp":1751437498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Trinity Biotech Plc成交额为15.79万美元，成交额较昨日减少9.36%，当日成交量为23.25万股。Trinity Biotech Plc于2025年7月1日涨7.42%，报0.698美元，该股过去5个交易日跌0.26%，年初至今跌20.66%，过去60日涨22.49%。该公司的产品用于检测自身免疫性疾病，传染性疾病，性传播疾病，糖尿病以及肝脏和肠道疾病。公司以 Recombigen，Unigold，MarBlot，Mardx，Immublot 等品牌销售产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142503a4ca7ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142503a4ca7ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2548001111","title":"Trinity Biotech Plc盘中异动 快速拉升5.44%报0.688美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548001111?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:04","pubTimestamp":1751303040,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时04分，Trinity Biotech Plc股票出现波动，股价急速拉升5.44%。截至发稿，该股报0.688美元/股，成交量21.2245万股，换手率1.14%，振幅9.06%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.33%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070101040095317dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070101040095317dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0},{"id":"2546274725","title":"Trinity Biotech Plc盘中异动 股价大涨5.24%报0.714美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546274725?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:51","pubTimestamp":1751035886,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时51分，Trinity Biotech Plc股票出现异动，股价急速上涨5.24%。截至发稿，该股报0.714美元/股，成交量7.8914万股，换手率0.42%，振幅9.85%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.67%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225126a4c1792f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225126a4c1792f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trinitybiotech.com","stockEarnings":[{"period":"1week","weight":0.1146},{"period":"1month","weight":0.1889},{"period":"3month","weight":-0.1008},{"period":"6month","weight":0.685},{"period":"1year","weight":0.1902},{"period":"ytd","weight":0.2156}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trinity Biotech Plc为临床实验室和诊断市场的医疗定点开发、购买、制造并销售医药诊断产品。产品用于检测自身免疫、传染和性传播疾病、糖尿病以及肝脏和肠功能紊乱。公司还是生命科学工业原材料的重要供应商。公司通过自有的营销团队和国际分销网络以及战略合作伙伴，在全球110多个国家销售产品。三一生物科技是一家上市公司，1992年在爱尔兰注册并开业，1992年10月，公司证券完成了在美国的首次公开发行。公司总部地址是爱尔兰威克洛郡布雷IDA商务园。公司通过不断发展和兼并拓展了产品基地。","yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.077625},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.002013},{"month":3,"riseRate":0.393939,"avgChangeRate":0.0112},{"month":4,"riseRate":0.454545,"avgChangeRate":0.027539},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.004028},{"month":6,"riseRate":0.454545,"avgChangeRate":0.048542},{"month":7,"riseRate":0.515152,"avgChangeRate":0.006048},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.025561},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.044255},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.002628},{"month":11,"riseRate":0.470588,"avgChangeRate":0.023152},{"month":12,"riseRate":0.441176,"avgChangeRate":-0.010458}],"exchange":"NASDAQ","name":"Trinity Biotech plc","nameEN":"Trinity Biotech PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trinity Biotech plc(TRIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trinity Biotech plc(TRIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trinity Biotech plc,TRIB,Trinity Biotech plc股票,Trinity Biotech plc股票老虎,Trinity Biotech plc股票老虎国际,Trinity Biotech plc行情,Trinity Biotech plc股票行情,Trinity Biotech plc股价,Trinity Biotech plc股市,Trinity Biotech plc股票价格,Trinity Biotech plc股票交易,Trinity Biotech plc股票购买,Trinity Biotech plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trinity Biotech plc(TRIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trinity Biotech plc(TRIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}