None(TPFC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TPFC None

盘后交易 05-07 19:30:59 EDT

24.73

-0.38

-1.50%

盘后24.73

+0.000.00%

16:04 EDT

最高24.99	最低24.72	成交量13.74万
今开24.99	昨收25.11	日振幅1.07%
总市值247.36万	流通市值247.36万	总股本10.00万
成交额342.45万	换手率137.34%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TPFC","market":"US","secType":"STK","nameCN":"None","latestPrice":24.7324,"timestamp":1778184000000,"preClose":25.1082,"halted":0,"volume":137365,"hourTrading":{"tag":"盘后","latestPrice":24.7324,"preClose":24.7324,"latestTime":"16:04 EDT","volume":2,"amount":49.4648,"timestamp":1778184293357,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014967221863773654,"floatShares":100016,"shares":100016,"eps":0,"marketStatus":"盘后交易","change":-0.3758,"latestTime":"05-07 19:30:59 EDT","open":24.985,"high":24.9899,"low":24.72,"amount":3424548.8947,"amplitude":0.010749,"askPrice":37.12,"askSize":200,"bidPrice":12.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778198400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.1082,"nav":25.084026,"aum":2508400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.7324,"preClose":24.7324,"latestTime":"16:04 EDT","volume":2,"amount":49.4648,"timestamp":1778184293357,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.351565},"requestUrl":"/m/hq/s/TPFC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"ytd","weight":-0.0017}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"None","nameEN":"None"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"None(TPFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供None(TPFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"None,TPFC,None股票,None股票老虎,None股票老虎国际,None行情,None股票行情,None股价,None股市,None股票价格,None股票交易,None股票购买,None股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"None(TPFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供None(TPFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况