Travel Plus Leisure Co.(TNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNL Travel Plus Leisure Co.

已收盘 02-06 16:00:00 EST

73.45

+2.32

+3.26%

盘后73.45

+0.000.00%

17:43 EST

最高73.65	最低71.27	成交量67.63万
今开71.38	昨收71.13	日振幅3.35%
总市值47.25亿	流通市值46.57亿	总股本6,433万
成交额4,958万	换手率1.07%	流通股本6,341万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":73.45,"timestamp":1770411600000,"preClose":71.13,"halted":0,"volume":676309,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.45,"latestTime":"17:43 EST","volume":68957,"amount":5064890.56,"timestamp":1770417822200,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03261633628567422,"floatShares":63405685,"shares":64325188,"eps":6.068761,"marketStatus":"已收盘","change":2.32,"latestTime":"02-06 16:00:00 EST","open":71.38,"high":73.65,"low":71.27,"amount":49575099.89396001,"amplitude":0.03346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.068761,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":71.13,"dividendRate":0.02968,"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.45,"latestTime":"17:43 EST","volume":68957,"amount":5064890.56,"timestamp":1770417822200,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.101947,"impliedVol":0.3674,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/TNL","defaultTab":"news","newsList":[{"id":"1153720157","title":"高知特与Travel + Leisure Co.续签战略合作 共推数字化转型加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1153720157","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153720157?lang=zh_cn&edition=full","pubTime":"2026-01-29 04:01","pubTimestamp":1769630501,"startTime":"0","endTime":"0","summary":"高知特与Travel + Leisure Co.宣布延续双方的战略协作关系，旨在进一步加快后者的数字化转型进程。此次合作 renewal 标志着两家公司将继续深化在数字技术领域的伙伴关系，共同探索创新解决方案，以提升运营效率和客户体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU0006061336.USD","LU2087621335.USD","BK4585","LU2506952170.USD","LU0702159699.USD","LU2506951875.HKD","LU1805238398.USD","LU2506951958.HKD","LU0702159343.USD","LU2506952097.USD","LU1048596156.SGD","LU0708995666.HKD","BK4142","LU0950375773.USD","LU0231203729.USD","BK4134","LU1048588211.SGD","LU0536402901.SGD","LU0823417653.USD","TNL","LU0197229882.USD","LU1839511570.USD","LU1166156734.SGD","LU1267930656.SGD","LU0287143357.SGD","LU0821914370.USD","LU0823417737.USD","BK4588","CTSH"],"gpt_icon":0},{"id":"1113924930","title":"Travel Plus Leisure Co.重申对负责任全球旅游业的承诺，发布新企业责任报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1113924930","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113924930?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:06","pubTimestamp":1759241176,"startTime":"0","endTime":"0","summary":"Travel Plus Leisure Co.重申对负责任全球旅游业的承诺，发布新企业责任报告","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2518520788","title":"Travel   Leisure Co.盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518520788?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:05","pubTimestamp":1741633502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时05分，Travel   Leisure Co.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报50.90美元/股，成交量45.4927万股，换手率0.68%，振幅3.66%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为5.44%。其相关个股中，Yatra Online, Inc.、Vacasa, Inc.、Despegar.Com, Corp.涨幅较大，挪威邮轮、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为3.20%、2.61%、1.91%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Nexttrip, Inc.、Inspirato Incorporated，振幅分别为25.00%、11.50%、7.93%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110305029640762f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110305029640762f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2517116949","title":"Tigress Financial：维持Travel+Leisure(TNL.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116949?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:56","pubTimestamp":1741298202,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Travel+Leisure(TNL.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07055648578721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNL"],"gpt_icon":0},{"id":"1169571346","title":"Travel+Leisure 2024年第四季度调整后每股收益为$1.72，超出预期的$1.68；销售额为$9.71亿，超出预期的$9.57亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1169571346","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169571346?lang=zh_cn&edition=full","pubTime":"2025-02-19 19:45","pubTimestamp":1739965527,"startTime":"0","endTime":"0","summary":"Travel+Leisure  报告的季度每股收益为$1.72，超过分析师一致预期的$1.68，超出2.38%。这较去年同期每股收益$1.98减少了13.13%。这较去年同期销售额$9.35亿增加了3.85%。以上内容来自Benzinga Earnings专栏，原文如下：Travel+Leisure  reported quarterly earnings of $1.72 per share which beat the analyst consensus estimate of $1.68 by 2.38 percent. This is a 13.13 percent decrease over earnings of $1.98 per share from the same period last year.  The company reported quarterly sales of $971.000 million which beat the analyst consensus estimate of $956.599 million by 1.51 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Travel+Leisure 2024年第四季度调整后每股收益为$1.72，超出预期的$1.68；销售额为$9.71亿，超出预期的$9.57亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"gpt_icon":0},{"id":"2506377379","title":"B of A Securities：上调Travel+Leisure(TNL.US)评级，由低于大市调整至买入评级, 目标价由40.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506377379?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Travel+Leisure(TNL.US)评级，由低于大市调整至买入评级, 目标价由40.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNL"],"gpt_icon":0},{"id":"2492151619","title":"Travel   Leisure Co.盘中异动 大幅下挫5.00%报49.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151619?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554673,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Travel   Leisure Co.股票出现波动，股价快速下挫5.00%。截至发稿，该股报49.98美元/股，成交量26.5868万股，换手率0.39%，振幅5.69%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为3.82%。其相关个股中，Inspirato Incorporated、Inspirato Incorporated C/Wts 11/02/2027 、Lindblad Expeditions Holdings Inc.涨幅较大，挪威邮轮、猫途鹰、Despegar.Com, Corp.较为活跃，换手率分别为1.37%、1.18%、1.18%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Inspirato Incorporated、Vacasa, Inc.，振幅分别为59.39%、11.76%、10.03%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044438a1f95968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044438a1f95968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2481985004","title":"Travel   Leisure Co.盘中异动 股价大涨5.55%报52.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985004?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:39","pubTimestamp":1730903985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，Travel   Leisure Co.股票出现波动，股价急速上涨5.55%。截至发稿，该股报52.67美元/股，成交量1.3184万股，换手率0.02%，振幅0.16%。Travel   Leisure Co.股票所在的旅游服务行业中，整体涨幅为2.25%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223946971a4c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223946971a4c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"1133600617","title":"异动解读 | 股价飙升7.87% 旅游巨头Travel Plus Leisure公司财报喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=1133600617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133600617?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:40","pubTimestamp":1729694430,"startTime":"0","endTime":"0","summary":"北京时间10月23日消息,纽约股票市场今日交投活跃,旅游休闲行业巨头Travel Plus Leisure Co. 股价再攀新高,盘中最高上涨7.87%,报收于48.98美元。根据公司最新财报显示,截至9月30日的2024财年第三季度,Travel Plus Leisure实现营收9.93亿美元,较去年同期小幅增长0.7%。分析师表示,尽管营收增幅有限,但Travel Plus Leisure的利润水平持续向好,体现了其成本管控以及业务经营能力的提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TNL"],"gpt_icon":0},{"id":"2477688533","title":"Travel   Leisure Co.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477688533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:33","pubTimestamp":1729690404,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时33分，Travel   Leisure Co.股票出现波动，股价快速上涨6.51%。截至发稿，该股报48.40美元/股，成交量4.8779万股，换手率0.07%，振幅3.33%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为0.42%。其相关个股中，Travel   Leisure Co.、Nexttrip, Inc.、携程涨幅较大，皇家加勒比邮轮、Makemytrip Limited、Travel   Leisure Co.较为活跃，换手率分别为0.13%、0.08%、0.07%，振幅较大的相关个股有Makemytrip Limited、Travel   Leisure Co.、携程，振幅分别为8.72%、3.33%、1.39%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213324971a1cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213324971a1cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNL","BK4142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelandleisureco.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1225},{"period":"6month","weight":0.2081},{"period":"1year","weight":0.2849},{"period":"ytd","weight":0.0085}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travel + Leisure Co.是世界上最大的酒店公司之一。公司主要通过世界各地的知名品牌给个人消费者和商业客户提供接待服务和产品，包括各种住宿选择和价格范围。公司营业范围包括三个方面：住宿、度假交换及租赁和度假所有权。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015945},{"month":2,"riseRate":0.7,"avgChangeRate":0.034031},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.015945},{"month":4,"riseRate":0.526316,"avgChangeRate":0.107028},{"month":5,"riseRate":0.526316,"avgChangeRate":0.004782},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.026202},{"month":7,"riseRate":0.684211,"avgChangeRate":0.03765},{"month":8,"riseRate":0.35,"avgChangeRate":-0.010974},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015},{"month":10,"riseRate":0.65,"avgChangeRate":0.000223},{"month":11,"riseRate":0.7,"avgChangeRate":0.031158},{"month":12,"riseRate":0.75,"avgChangeRate":0.03277}],"exchange":"NYSE","name":"Travel Plus Leisure Co.","nameEN":"Travel Plus Leisure Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Travel Plus Leisure Co.(TNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Travel Plus Leisure Co.(TNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Travel Plus Leisure Co.,TNL,Travel Plus Leisure Co.股票,Travel Plus Leisure Co.股票老虎,Travel Plus Leisure Co.股票老虎国际,Travel Plus Leisure Co.行情,Travel Plus Leisure Co.股票行情,Travel Plus Leisure Co.股价,Travel Plus Leisure Co.股市,Travel Plus Leisure Co.股票价格,Travel Plus Leisure Co.股票交易,Travel Plus Leisure Co.股票购买,Travel Plus Leisure Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Travel Plus Leisure Co.(TNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Travel Plus Leisure Co.(TNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}