应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TMFG Motley Fool Global Opportunities ETF
盘后交易 12-16 19:31:02 EST
29.99
-0.06
-0.20%
盘后
29.99
+0.00
0.00%
16:10 EST
最高
30.09
最低
29.83
成交量
1.22万
今开
30.09
昨收
30.05
日振幅
0.87%
总市值
3.75亿
流通市值
3.75亿
总股本
1,249万
成交额
36.46万
换手率
0.10%
流通股本
1,249万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Motley Fool Global Opportunities ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TMFG","market":"US","secType":"STK","nameCN":"Motley Fool Global Opportunities ETF","latestPrice":29.99,"timestamp":1765918800000,"preClose":30.05,"halted":0,"volume":12183,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"16:10 EST","volume":7,"amount":209.92999999999998,"timestamp":1765919404346},"delay":0,"floatShares":12493873,"shares":12493873,"eps":0,"marketStatus":"盘后交易","change":-0.06,"latestTime":"12-16 19:31:02 EST","open":30.09,"high":30.09,"low":29.83,"amount":364577.261823,"amplitude":0.008652,"askPrice":31,"askSize":1,"bidPrice":27.55,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.05,"sharesOutstanding":12493873,"nav":30.13,"aum":376440393.49,"dividendRate":0.131711,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"16:10 EST","volume":7,"amount":209.92999999999998,"timestamp":1765919404346},"volumeRatio":0.96795},"requestUrl":"/m/hq/s/TMFG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0154},{"period":"3month","weight":-0.0199},{"period":"6month","weight":0.0167},{"period":"1year","weight":-0.1039},{"period":"ytd","weight":0.0607}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021749},{"month":2,"riseRate":0.25,"avgChangeRate":-0.012242},{"month":3,"riseRate":0.75,"avgChangeRate":0.015208},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032465},{"month":5,"riseRate":0.5,"avgChangeRate":0.002262},{"month":6,"riseRate":0.75,"avgChangeRate":0.001427},{"month":7,"riseRate":0.75,"avgChangeRate":0.033858},{"month":8,"riseRate":0.5,"avgChangeRate":0.007671},{"month":9,"riseRate":0.25,"avgChangeRate":-0.037105},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000681},{"month":11,"riseRate":0.75,"avgChangeRate":0.058202},{"month":12,"riseRate":0.25,"avgChangeRate":-0.055708}],"exchange":"CBOE","name":"Motley Fool Global Opportunities ETF","nameEN":"Motley Fool Global Opportunities ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Motley Fool Global Opportunities ETF(TMFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Motley Fool Global Opportunities ETF(TMFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Motley Fool Global Opportunities ETF,TMFG,Motley Fool Global Opportunities ETF股票,Motley Fool Global Opportunities ETF股票老虎,Motley Fool Global Opportunities ETF股票老虎国际,Motley Fool Global Opportunities ETF行情,Motley Fool Global Opportunities ETF股票行情,Motley Fool Global Opportunities ETF股价,Motley Fool Global Opportunities ETF股市,Motley Fool Global Opportunities ETF股票价格,Motley Fool Global Opportunities ETF股票交易,Motley Fool Global Opportunities ETF股票购买,Motley Fool Global Opportunities ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Motley Fool Global Opportunities ETF(TMFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Motley Fool Global Opportunities ETF(TMFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}