The Metals Company(TMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMC The Metals Company

盘后交易 08-27 17:35:39 EDT

5.09

+0.08

+1.60%

盘后5.13

+0.04+0.79%

17:34 EDT

最高5.15	最低4.95	成交量831.25万
今开5.03	昨收5.01	日振幅4.09%
总市值22.45亿	流通市值12.78亿	总股本4.41亿
成交额4,209万	换手率3.31%	流通股本2.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":5.09,"timestamp":1787860800000,"preClose":5.01,"halted":0,"volume":8312538,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.09,"latestTime":"17:34 EDT","volume":257999,"amount":1315563.216898,"timestamp":1787866442881,"change":0.04,"changeRate":0.007859,"amplitude":0.021257},"delay":0,"changeRate":0.015968063872255505,"floatShares":250999999,"shares":441000000,"eps":-0.72543,"marketStatus":"盘后交易","change":0.08,"latestTime":"08-27 17:35:39 EDT","open":5.03,"high":5.15,"low":4.945,"amount":42091134.665736,"amplitude":0.040918,"askPrice":5.15,"askSize":20,"bidPrice":5.08,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.72543,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.01,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.01,"latestTime":"09:29 EDT","volume":24517,"amount":123772.5912215,"timestamp":1787837397321,"change":0.04,"changeRate":0.007984,"amplitude":0.011976},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.09,"latestTime":"17:34 EDT","volume":257999,"amount":1315563.216898,"timestamp":1787866442881,"change":0.04,"changeRate":0.007859,"amplitude":0.021257},"volumeRatio":0.822979,"impliedVol":0.9786,"impliedVolPercentile":0.0717},"requestUrl":"/m/hq/s/TMC","defaultTab":"news","newsList":[{"id":"1156531435","title":"The Metals Company当前可用流动性约1.64亿美元，截至2026年3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=1156531435","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156531435?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:05","pubTimestamp":1778792718,"startTime":"0","endTime":"0","summary":"截至2026年3月31日，The Metals Company (TMC) 持有的可用流动性资金约为1.64亿美元。该公司同期公布的第一季度每股收益为0.05美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","BK4168","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634421191","title":"TMC与Allseas签署协议，共建首套商业深海结核回收系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2634421191","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2634421191?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:40","pubTimestamp":1778589607,"startTime":"0","endTime":"0","summary":"The Metals Company已与海上承包商Allseas签署商业协议，共同开发和运营双方所称的首套商业深海结核回收系统。　　TMC表示，该系统还将包括布放回收系统、立管系统以及一艘转运船。　　根据协议，Allseas将承担部分开发成本，并通过未来的生产收入回收。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxrwqh9930530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4563","BK4168","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169187967","title":"TMC The Metals Company Inc. 与Allseas签署首个商业结核采集系统协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1169187967","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169187967?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:43","pubTimestamp":1778503398,"startTime":"0","endTime":"0","summary":"The Metals Company Inc. (TMC) 已与Allseas达成一项重要协议，为其首个商业规模的深海多金属结核采集系统奠定基础。\n这项合作标志着TMC在推进其从太平洋克拉里昂-克利珀顿区开采电池金属的关键步骤上取得了实质性进展。该系统旨在以对环境负责的方式，从海底收集富含镍、钴、铜和锰的结核。\n该协议的签署是TMC将其勘探成果转化为商业化生产路线图中的核心环节。公司认为，深海采矿是满足全球向清洁能源转型过程中对关键金属日益增长需求的重要潜在来源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","BK4563","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632778648","title":"TMC：深海采矿申请完全符合美国法规，预计2027年第一季度获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2632778648","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2632778648?lang=zh_cn&edition=full","pubTime":"2026-05-01 22:51","pubTimestamp":1777647060,"startTime":"0","endTime":"0","summary":"加拿大深海矿业勘探公司TMC the metals company周五宣布，其子公司TMC USA提交的勘探许可证与商业开采权合并申请，已获得美国国家海洋和大气管理局的完全合规裁定。公司预计整个监管审查流程将在2027年第一季度末前完成。　　TMC表示，NOAA根据《深海海底硬矿物资源法》认定TMC USA的合并申请“完全符合”该法案及其实施法规的所有信息要求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-01/doc-inhwmeqz6415210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4168","TMC","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158653177","title":"子公司向国际海底管理局提交长达十年的深海数据集","url":"https://stock-news.laohu8.com/highlight/detail?id=1158653177","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158653177?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:37","pubTimestamp":1776343059,"startTime":"0","endTime":"0","summary":"The Metals Company的子公司近日向国际海底管理局的Deepdata平台提交了跨越十年的深海数据集。这项重要提交标志着企业在深海矿产资源勘探领域持续投入的里程碑。\n此次提交的数据集涵盖了多金属结核分布、海底地质特征及环境基线等关键信息。这些珍贵数据将为国际海底资源管理提供科学依据，同时展现企业在深海采矿领域的专业积累。\n长期监测数据的公开共享，不仅有助于推动行业透明化进程，更能促进全球对深海生态系统认知的深化。随着国际社会对深海资源开发关注度的提升，此类数据共享举措具有重要战略意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","TMC","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617304036","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617304036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617304036?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:52","pubTimestamp":1772808730,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时52分，Tmc The Metals Company Inc.股票出现异动，股价快速跳水5.43%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为1.15%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家深海矿产勘探公司，专注于收集、加工和提炼在 Clarion Clipperton 区  国际水域海底发现的多金属结核。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306225210a6ab481f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306225210a6ab481f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518784222","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大跌5.49%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518784222?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:07","pubTimestamp":1741615641,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时07分，Tmc The Metals Company Inc.股票出现异动，股价快速下跌5.49%。截至发稿，该股报1.72美元/股，成交量23.6847万股，换手率0.07%，振幅3.30%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.15%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022072196403f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022072196403f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4563","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161607","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161607?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:17","pubTimestamp":1741274273,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时17分，Tmc The Metals Company Inc.股票出现波动，股价大幅上涨5.05%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为1.79%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231754a2629cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231754a2629cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517975943","title":"Tmc The Metals Company Inc.盘中异动 股价大涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517975943?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:57","pubTimestamp":1741186624,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时57分，Tmc The Metals Company Inc.股票出现波动，股价急速上涨5.36%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.87%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225704a260cff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225704a260cff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514375601","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514375601?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:26","pubTimestamp":1740756378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时26分，Tmc The Metals Company Inc.股票出现异动，股价快速拉升5.00%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.51%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232618abe0f812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232618abe0f812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389071","title":"Tmc The Metals Company Inc.盘中异动 股价大涨5.65%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514389071?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Tmc The Metals Company Inc.股票出现波动，股价急速上涨5.65%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.20%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231339632b0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231339632b0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4563","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090256","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090256?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:34","pubTimestamp":1740494049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，Tmc The Metals Company Inc.股票出现异动，股价急速下跌5.33%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.23%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223409a25387ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223409a25387ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4168","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727995","title":"Tmc The Metals Company Inc.盘中异动 快速拉升6.12%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727995?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Tmc The Metals Company Inc.股票出现波动，股价快速上涨6.12%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.08%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223150a2521442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223150a2521442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299729","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大跌5.86%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299729?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Tmc The Metals Company Inc.股票出现异动，股价快速跳水5.86%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.02%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223145962b7b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223145962b7b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4168","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512839134","title":"Tmc The Metals Company Inc.盘中异动 早盘快速上涨8.21%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512839134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512839134?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Tmc The Metals Company Inc.股票出现波动，股价急速上涨8.21%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.63%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223106abd4fde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223106abd4fde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512198503","title":"Tmc The Metals Company Inc.盘中异动 快速上涨5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512198503?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:26","pubTimestamp":1739899571,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时26分，Tmc The Metals Company Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.98美元/股，成交量142.637万股，换手率0.44%，振幅5.59%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.85%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190126119627b43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190126119627b43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","TMC","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511526350","title":"Tmc The Metals Company Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511526350?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:41","pubTimestamp":1739457703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时41分，Tmc The Metals Company Inc.股票出现异动，股价大幅拉升5.11%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.21%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224143abcdb406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224143abcdb406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4168","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509255983","title":"Tmc The Metals Company Inc.盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509255983?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:46","pubTimestamp":1738784813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时46分，Tmc The Metals Company Inc.股票出现波动，股价急速拉升5.20%。截至发稿，该股报1.82美元/股，成交量135.888万股，换手率0.42%，振幅7.80%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.10%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034654a23abc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034654a23abc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4168","TMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463341","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508463341?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:18","pubTimestamp":1738682327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时18分，Tmc The Metals Company Inc.股票出现波动，股价大幅拉升5.06%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.46%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231847a2393257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231847a2393257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TMC","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508147513","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大涨5.52%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508147513?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:41","pubTimestamp":1738597284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时41分，Tmc The Metals Company Inc.股票出现波动，股价快速拉升5.52%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.42%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234124a2381875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234124a2381875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.metals.co","stockEarnings":[{"period":"1week","weight":0.262},{"period":"1month","weight":0.3254},{"period":"3month","weight":-0.1867},{"period":"6month","weight":-0.201},{"period":"1year","weight":-0.067},{"period":"ytd","weight":-0.188}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMC the metals company Inc.于2019年12月18日作为一家不列颠哥伦比亚省公司注册成立。该公司是一家深海矿产勘探公司，专注于克拉里昂-克利珀顿区国际水域海底发现的多金属结核的收集、加工和提炼。该公司拥有该地区两个合同区的独家勘探权，由瑙鲁共和国和汤加王国赞助，旨在为能源和工业应用供应镍、铜、钴和锰等关键金属。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.100341},{"month":2,"riseRate":0.666667,"avgChangeRate":0.061919},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.001874},{"month":4,"riseRate":0.5,"avgChangeRate":0.09763},{"month":5,"riseRate":0.666667,"avgChangeRate":0.067921},{"month":6,"riseRate":0.5,"avgChangeRate":0.191892},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.086987},{"month":8,"riseRate":0.428571,"avgChangeRate":0.011962},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.062824},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.106075},{"month":11,"riseRate":0.5,"avgChangeRate":0.042654},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.035443}],"exchange":"NASDAQ","name":"The Metals Company","nameEN":"The Metals Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Metals Company(TMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Metals Company(TMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Metals Company,TMC,The Metals Company股票,The Metals Company股票老虎,The Metals Company股票老虎国际,The Metals Company行情,The Metals Company股票行情,The Metals Company股价,The Metals Company股市,The Metals Company股票价格,The Metals Company股票交易,The Metals Company股票购买,The Metals Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Metals Company(TMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Metals Company(TMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}