Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TK Teekay

已收盘 04-06 16:00:00 EDT

12.86

+0.13

+1.02%

盘后13.00

+0.14+1.09%

19:23 EDT

最高12.91	最低12.57	成交量38.99万
今开12.70	昨收12.73	日振幅2.67%
总市值11.16亿	流通市值6.28亿	总股本8,678万
成交额500.67万	换手率0.80%	流通股本4,881万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":12.86,"timestamp":1775505600000,"preClose":12.73,"halted":0,"volume":389903,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.86,"latestTime":"19:23 EDT","volume":11660,"amount":150000.0948,"timestamp":1775517839613,"change":0.14,"changeRate":0.010886,"amplitude":0.010886},"delay":0,"changeRate":0.010212097407698273,"floatShares":48809690,"shares":86778532,"eps":1.13,"marketStatus":"已收盘","change":0.13,"latestTime":"04-06 16:00:00 EDT","open":12.7,"high":12.91,"low":12.57,"amount":5006682.818326,"amplitude":0.026709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":12.73,"dividendRate":0.07776,"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.73,"latestTime":"09:28 EDT","volume":376,"amount":4804.869784,"timestamp":1775482085409,"change":0.04,"changeRate":0.003142,"amplitude":0.003928},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.86,"latestTime":"19:23 EDT","volume":11660,"amount":150000.0948,"timestamp":1775517839613,"change":0.14,"changeRate":0.010886,"amplitude":0.010886},"volumeRatio":0.780665,"impliedVol":0.4047,"impliedVolPercentile":0.412},"requestUrl":"/m/hq/s/TK","defaultTab":"news","newsList":[{"id":"2613115632","title":"Teekay Tankers或将退出VLCC市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613115632","media":"海运经纪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613115632?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:18","pubTimestamp":1771633105,"startTime":"0","endTime":"0","summary":"据报道，退出VLCC领域也是其更广泛重组计划的一部分。Teekay Tankers首席执行官Kenneth Hvid表示，自2025年初以来的买卖组合操作，降低了公司船队的平均船龄，优化了船队结构，同时保持了对强劲油轮市场的敞口。其中，10艘苏伊士型油轮、7艘阿芙拉型/LR2型油轮以及即将出售的这艘VLCC均无债务负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221082838a4b7ce14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221082838a4b7ce14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144","TNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609095558","title":"亚盛医药BTK降解剂APG-3288新药临床申请（IND）获CDE许可，全球临床开发再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2609095558","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609095558?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:04","pubTimestamp":1770343440,"startTime":"0","endTime":"0","summary":"美国马里兰州罗克维尔市和中国苏州2026年2月6日 /美通社/ -- 致力于在肿瘤等领域开发创新药物的领先的生物医药企业——亚盛医药宣布，公司自主研发的原创新一代布鲁顿酪氨酸激酶靶向蛋白降解剂APG-3288的新药临床申请日前已获国家药品监督管理局药品审评中心许可，拟开发用于治疗复发/难治性血液系统恶性肿瘤。此前，该药物已获美国FDA许可开展临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4882324_ZH82324_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","AAPG","BK4017","TK","IND","BK4139","06855","LU1223082196.USD","BK4144","LU1223082519.USD","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","APG","BK1574","CDE","LU1223083913.SGD","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606939152","title":"乔思伯TK-5机箱首发599元：双曲面一体弯折玻璃","url":"https://stock-news.laohu8.com/highlight/detail?id=2606939152","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606939152?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:42","pubTimestamp":1769398921,"startTime":"0","endTime":"0","summary":"快科技1月26日消息，乔思伯推出了一款TK-5双曲面海景房机箱，该款海景房机箱采用双曲面一体弯折玻璃设计，首发599元。TK-5机箱尺寸为474mm（长） x 245mm（宽）×539mm（高），采用上下分仓结构，双曲面玻璃表面覆有2H硬度保护膜，以增强抗刮与防爆性能。为保障散热，机箱在顶盖、右侧板及底部电源仓等位置均设有Mesh通风网板。在兼容性方面，TK-5支持ATX、M-ATX及ITX规格主板，亦兼容背插式ATX/M-ATX主板。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qE1AiJeXzm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193965881","title":"Teekay Tankers第三季度每股收益为2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193965881","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193965881?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:26","pubTimestamp":1761769586,"startTime":"0","endTime":"0","summary":"10月29日 - Teekay Tankers第三季度净收入为9210万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","BK4144","TNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176675976","title":"Teekay第四季度每股收益为0.19美元，同比下降至0.35美元，销售额为2.5657亿美元，同比下降至3.3919亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176675976","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176675976?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:12","pubTimestamp":1739999576,"startTime":"0","endTime":"0","summary":"Teekay报告季度每股收益0.19美元。这比去年同期的每股收益0.35美元下降了45.71%。公司本季度报告销售额为2.5657亿美元。以上内容来自Benzinga Earnings专栏，原文如下：$Teekay$  reported quarterly earnings of $0.19 per share. This is a 45.71 percent decrease over earnings of $0.35 per share from the same period last year.  The company reported $256.57 million in sales this quarter. This is a 24.36 percent decrease over sales of $339.19 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teekay第四季度每股收益为0.19美元，同比下降至0.35美元，销售额为2.5657亿美元，同比下降至3.3919亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505203841","title":"帝凯海运盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505203841?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:03","pubTimestamp":1737475421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时03分，帝凯海运股票出现波动，股价急速下挫5.00%。截至发稿，该股报7.05美元/股，成交量29.059万股，换手率0.33%，振幅5.39%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.82%。其相关个股中，Brooge Energy Limited、BPT信托、South Bow Corporation涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为1.00%、0.94%、0.85%，振幅较大的相关个股有Brooge Energy Limited、Scorpio Tankers Inc.、海洋石油信托，振幅分别为11.95%、6.95%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000341abb35bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000341abb35bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502215818","title":"帝凯海运盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502215818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502215818?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:02","pubTimestamp":1736532169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时02分，帝凯海运股票出现波动，股价快速上涨5.04%。截至发稿，该股报7.50美元/股，成交量39.816万股，换手率0.45%，振幅2.80%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.11%。其相关个股中，Frontline Plc、帝凯油轮、International Seaways, Inc.涨幅较大，Frontline Plc、BPT信托、Tsakos Energy Navigation Ltd较为活跃，换手率分别为2.38%、1.78%、1.66%，振幅较大的相关个股有BPT信托、海洋石油信托、NGL Energy，振幅分别为7.60%、6.51%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020249986212c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020249986212c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493718782","title":"帝凯海运盘中异动 临近收盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493718782?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:50","pubTimestamp":1734987009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时50分，帝凯海运股票出现异动，股价急速上涨5.06%。截至发稿，该股报6.64美元/股，成交量62.7455万股，换手率0.72%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.61%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488999940","title":"帝凯海运盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488999940?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:27","pubTimestamp":1733243274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时27分，帝凯海运股票出现波动，股价急速上涨5.03%。截至发稿，该股报7.71美元/股，成交量59.2444万股，换手率0.68%，振幅4.77%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.02%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480217398","title":"Teekay Tankers前三季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480217398","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480217398?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:13","pubTimestamp":1730650421,"startTime":"0","endTime":"0","summary":"航运界网消息，帝凯油轮在10月30日发布2024年第三季度未经审计的财报。截至目前，Teekay Tankers运营51艘油轮，绝大部分在现货市场经营。然而，原油油轮现货价格在2024年第四季度初已经坚挺，符合季节性趋势，Teekay Tankers预计租金将在整个冬季得到很好的支撑。总而言之，由于全球海运原油贸易量的预期反弹和冬季，Teekay Tankers预计未来几个月油轮租金将保持稳定。Teekay Tankers认为，由于油轮需求和供应基本面的支撑，中期前景继续乐观，地缘政治因素进一步加剧了波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144","TNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179149263","title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1179149263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179149263?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:05","pubTimestamp":1730383553,"startTime":"0","endTime":"0","summary":"10月31日,帝凯海运股价出现大涨,盘中一度上涨15.12%,最高触及8.75美元/股。分析人士认为,帝凯海运近期股价大涨,与其营收和利润规模有关。尽管当前能源贸易活动低迷,但帝凯海运在国际原油海运和海上服务板块仍保持较强盈利能力。随着海运运价回升,以及公司成本管控有力,当前财报数据或为全年业绩超预期奠定了基础。作为国际海运龙头,帝凯海运继续受益于航运业复苏态势,未来营收和利润或继续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479903812","title":"帝凯海运股价拉升11.80% 市值涨9026.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903812?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:34","pubTimestamp":1730381645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，帝凯海运股票出现异动，股价急速拉升11.80%。截至发稿，该股报8.33美元/股，成交量14.191万股，换手率0.15%，振幅3.62%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.67%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、帝凯海运、Cheniere Energy, Inc.涨幅较大，帝凯海运、International Seaways, Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有Genesis Energy, L.P.、帝凯海运、Dorian Lpg Ltd.，振幅分别为5.62%、3.62%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475986664","title":"帝凯海运盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475986664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475986664?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:46","pubTimestamp":1729021586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时46分，帝凯海运股票出现波动，股价急速跳水5.03%。截至发稿，该股报8.40美元/股，成交量76.8739万股，换手率0.84%，振幅4.41%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为1.56%。其相关个股中，Cbl International Limited、South Bow Corporation、Brooge Energy Limited涨幅较大，Scorpio Tankers Inc.、International Seaways, Inc.、Torm Plc较为活跃，换手率分别为1.69%、1.31%、1.20%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Cbl International Limited、BPT信托，振幅分别为43.75%、19.24%、8.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0743},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.4433},{"period":"6month","weight":0.5449},{"period":"1year","weight":0.9465},{"period":"ytd","weight":0.4097}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Corporation Ltd.于1973年在百慕大注册成立。该公司是国际原油和海上运输服务的领先供应商，主要通过其控股的Teekay Tankers Ltd.开展业务。Teekay Tankers Ltd.是公认的中型原油和成品油轮的知名船东和运营商。Teekay Tankers成立于2007年，拥有公司所有的原油和成品油轮资产，主要包括苏伊士型和阿芙拉型/LR2型油轮。该公司从事短期至中期固定费率租船合同和现货油轮市场交易。此外，Teekay Tankers还拥有一艘超大型原油运输船（VLCC），目前已签订出售合同。该公司还运营船对船转运业务，在美国墨西哥湾和加勒比海地区提供全方位驳运服务。此外，该公司还为澳大利亚政府、能源公司和其他第三方在澳大利亚提供运营和维护方面的海上服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.001483},{"month":2,"riseRate":0.645161,"avgChangeRate":0.052431},{"month":3,"riseRate":0.516129,"avgChangeRate":0.011078},{"month":4,"riseRate":0.645161,"avgChangeRate":0.03906},{"month":5,"riseRate":0.533333,"avgChangeRate":0.001573},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007309},{"month":7,"riseRate":0.433333,"avgChangeRate":-0.005906},{"month":8,"riseRate":0.548387,"avgChangeRate":0.001209},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.003133},{"month":10,"riseRate":0.387097,"avgChangeRate":-0.001073},{"month":11,"riseRate":0.645161,"avgChangeRate":0.00836},{"month":12,"riseRate":0.580645,"avgChangeRate":0.000468}],"exchange":"NYSE","name":"Teekay","nameEN":"Teekay"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay,TK,Teekay股票,Teekay股票老虎,Teekay股票老虎国际,Teekay行情,Teekay股票行情,Teekay股价,Teekay股市,Teekay股票价格,Teekay股票交易,Teekay股票购买,Teekay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}