Tiptree Financial Inc. - Class A(TIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIPT Tiptree Financial Inc. - Class A

交易中 10-30 15:04:35 EDT

17.21

-0.01

-0.06%

最高17.44	最低17.20	成交量37.35万
今开17.29	昨收17.22	日振幅1.39%
总市值6.41亿	流通市值3.75亿	总股本3,724万
成交额646.81万	换手率1.71%	流通股本2,180万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIPT","market":"US","secType":"STK","nameCN":"Tiptree Financial Inc. - Class A","latestPrice":17.21,"timestamp":1793387074121,"preClose":17.22,"halted":0,"volume":373513,"delay":0,"changeRate":-0.0005807200929150994,"floatShares":21796280,"shares":37239692,"eps":10.98359,"marketStatus":"交易中","change":-0.01,"latestTime":"10-30 15:04:35 EDT","open":17.29,"high":17.44,"low":17.2,"amount":6468093.245908,"amplitude":0.013937,"askPrice":17.22,"askSize":751,"bidPrice":17.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":10.98359,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793390400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.22,"dividendRate":0.013945,"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"17:37 EDT","volume":25896,"amount":445929.12,"timestamp":1793309835222,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.162196,"impliedVol":0.1647,"impliedVolPercentile":0.0797},"requestUrl":"/m/hq/s/TIPT","defaultTab":"news","newsList":[{"id":"1166202886","title":"Tiptree 公司第四季度每股收益 $0.47，同比增长 $0.15，销售额为 $5.036 亿，同比增长 $4.4637 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1166202886","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166202886?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:34","pubTimestamp":1740605697,"startTime":"0","endTime":"0","summary":"Tiptree  报告其季度每股收益为 $0.47。这一数字比去年同期的每股收益 $0.15 增长了 213.33%。公司本季度报告的销售额为 $5.036 亿。以上内容来自Benzinga Earnings专栏，原文如下：Tiptree  reported quarterly earnings of $0.47 per share. This is a 213.33 percent increase over earnings of $0.15 per share from the same period last year.  The company reported $503.60 million in sales this quarter. This is a 12.82 percent increase over sales of $446.37 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiptree 公司第四季度每股收益 $0.47，同比增长 $0.15，销售额为 $5.036 亿，同比增长 $4.4637 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514172130","title":"Tiptree Inc.盘中异动 股价大涨5.08%报20.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514172130?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:58","pubTimestamp":1740506288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时58分，Tiptree Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报20.91美元/股，成交量6.311万股，换手率0.17%，振幅13.12%。Tiptree Inc.股票所在的保险行业中，整体涨幅为0.05%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601580896301bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601580896301bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TIPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502893101","title":"Tiptree Inc.盘中异动 早盘股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502893101?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:31","pubTimestamp":1736519462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Tiptree Inc.股票出现波动，股价快速跳水6.39%。Tiptree Inc.股票所在的保险行业中，整体跌幅为0.18%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223102a21d0d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223102a21d0d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIPT","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494032244","title":"Tiptree Inc.盘中异动 股价大涨5.14%报21.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494032244?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:50","pubTimestamp":1735062605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时50分，Tiptree Inc.股票出现波动，股价快速拉升5.14%。截至发稿，该股报21.18美元/股，成交量6.8866万股，换手率0.19%，振幅4.17%。Tiptree Inc.股票所在的保险行业中，整体涨幅为0.74%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015005ab90e349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015005ab90e349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIPT","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484671982","title":"Tiptree Inc.盘中异动 早盘股价大涨6.22%报23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484671982?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Tiptree Inc.股票出现异动，股价大幅上涨6.22%。截至发稿，该股报23.57美元/股，成交量1137股，换手率0.00%，振幅0.00%。Tiptree Inc.股票所在的保险行业中，整体跌幅为0.10%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311998e433a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311998e433a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIPT","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481598500","title":"Tiptree Inc.盘中异动 早盘快速上涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481598500?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Tiptree Inc.股票出现异动，股价急速上涨7.73%。Tiptree Inc.股票所在的保险行业中，整体涨幅为3.68%。其相关个股中，Jackson Financial Inc.、Safety Insurance Group, Inc.、联合火险涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.57%、0.55%、0.36%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、6.17%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373195bddd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373195bddd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","TIPT","BK4107","BK4505"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2479038125","title":"Tiptree Inc.盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479038125?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:40","pubTimestamp":1730382033,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，Tiptree Inc.股票出现异动，股价快速拉升5.48%。Tiptree Inc.股票所在的保险行业中，整体跌幅为0.02%。其相关个股中，Root, Inc.、Lemonade, Inc.、Hippo Holdings Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为10.61%、1.53%、0.22%，振幅较大的相关个股有Root, Inc.、Lemonade, Inc.、Trupanion, Inc.，振幅分别为46.04%、14.42%、11.48%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121403398e3fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121403398e3fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4505","BK4535","BK4585","TIPT","LMND","BK4548","BK4549","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.tiptreeinc.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.0012},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0058},{"period":"1year","weight":-0.0221},{"period":"ytd","weight":-0.0575}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tiptree Inc.于2007年3月19日在马里兰州注册成立，名称为Care Investment Trust Inc.。该公司在保险和信贷相关金融领域有着良好的投资记录。凭借专有渠道和灵活的资本基础，该公司寻求发掘引人注目的投资机会，并支持管理团队释放其业务的全部价值潜力。该公司将业务分类为：保险和Tiptree资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.007},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008215},{"month":3,"riseRate":0.538462,"avgChangeRate":0.055312},{"month":4,"riseRate":0.384615,"avgChangeRate":0.015637},{"month":5,"riseRate":0.461538,"avgChangeRate":0.001348},{"month":6,"riseRate":0.538462,"avgChangeRate":0.018505},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.034233},{"month":8,"riseRate":0.846154,"avgChangeRate":0.046001},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.019363},{"month":10,"riseRate":0.571429,"avgChangeRate":0.038919},{"month":11,"riseRate":0.769231,"avgChangeRate":0.039193},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.015897}],"exchange":"NASDAQ","name":"Tiptree Financial Inc. - Class A","nameEN":"Tiptree"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tiptree Financial Inc. - Class A(TIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tiptree Financial Inc. - Class A(TIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tiptree Financial Inc. - Class A,TIPT,Tiptree Financial Inc. - Class A股票,Tiptree Financial Inc. - Class A股票老虎,Tiptree Financial Inc. - Class A股票老虎国际,Tiptree Financial Inc. - Class A行情,Tiptree Financial Inc. - Class A股票行情,Tiptree Financial Inc. - Class A股价,Tiptree Financial Inc. - Class A股市,Tiptree Financial Inc. - Class A股票价格,Tiptree Financial Inc. - Class A股票交易,Tiptree Financial Inc. - Class A股票购买,Tiptree Financial Inc. - Class A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tiptree Financial Inc. - Class A(TIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tiptree Financial Inc. - Class A(TIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况