ProShares Smart Materials ETF(TINT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TINT ProShares Smart Materials ETF

交易中 07-13 14:40:37 EDT

38.05

+0.11

+0.29%

最高38.34	最低37.97	成交量506.00
今开38.34	昨收37.94	日振幅0.98%
总市值190.23万	流通市值190.23万	总股本5.00万
成交额1.93万	换手率1.01%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TINT","market":"US","secType":"STK","nameCN":"ProShares Smart Materials ETF","latestPrice":38.0451,"timestamp":1783966748045,"preClose":37.9353,"halted":0,"volume":506,"delay":0,"changeRate":0.0028944017840902775,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"交易中","change":0.1098,"latestTime":"07-13 14:40:37 EDT","open":38.34,"high":38.34,"low":37.97,"amount":19276.18132,"amplitude":0.009753,"askPrice":38.16,"askSize":100,"bidPrice":37.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783972800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":37.9353,"sharesOutstanding":50001,"nav":37.9894,"aum":1899507.9894,"dividendRate":0.011954,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.9353,"preClose":37.9353,"latestTime":"16:10 EDT","volume":6,"amount":231.267,"timestamp":1783714204624,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.158805,"impliedVol":0.1789,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/TINT","defaultTab":"news","newsList":[{"id":"2651909431","title":"江丰电子在嘉兴成立半导体材料新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2651909431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651909431?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:41","pubTimestamp":1783935719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650318874","title":"爱思开江苏电池材料科技公司增资至32.4亿 增幅约51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650318874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650318874?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:14","pubTimestamp":1783671262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TINT","ERTH","BATT","IBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650294569","title":"印度与澳大利亚将发展更多供应链、关键基础设施和互联互通，包括关键矿产和清洁能源领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650294569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650294569?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:08","pubTimestamp":1783573716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBW","ZSB","CRIT","VCLN","ION","PWER","CTEX","TINT","EVMT","ICLN","NSI","EART","QCLN","BK4596","BK4585","ACES","FTWO","BK4588","NVIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650464948","title":"印度总理莫迪呼吁澳洲与印度在核能和关键矿产领域开展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2650464948","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650464948?lang=zh_cn&edition=full","pubTime":"2026-07-09 11:29","pubTimestamp":1783567740,"startTime":"0","endTime":"0","summary":"印度总理莫迪周四表示，印度与澳洲的关系为两国在核能、可再生能源、关键矿产和绿色氢能等领域开展合作带来了“历史性机遇”。　　莫迪表示，澳洲的技术、资本和资源有助于加速印度的能源转型，并暗示双方可能在低碳铝项目上开展合作。　　“我们在这一领域拥有历史性的合作机遇，”莫迪表示，同时他敦促澳洲商界对印度的公路、港口、铁路和城市基础设施项目进行长期投资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihenaz1534698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSB","CRIT","ION","PWER","MNDmain","SRUUF","URNM","TINT","EVMT","NUKZ","URA","BK4606","NSI","EART","URAN","URNJ","NLR","BK4585","FTWO","SPRX","BK4588","NVIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650109969","title":"新股前瞻 | 半导体材料业务挑起大梁，鼎龙股份冲刺港股成色几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650109969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650109969?lang=zh_cn&edition=full","pubTime":"2026-07-09 10:18","pubTimestamp":1783563498,"startTime":"0","endTime":"0","summary":"据招股书显示，公司目前已形成包括CMP解决方案、半导体显示材料、先进半导体材料以及打印复印关键材料在内的多条产品线。然而，相比已经形成一定规模的CMP和显示材料业务，市场更加关注的是鼎龙股份对于高端半导体材料的布局。以市场关注度较高的光刻胶业务为例，目前鼎龙股份已经建成KrF、ArF光刻胶生产线，并持续推进产业化布局。整体来看，鼎龙股份此次赴港上市，更像是一家完成转型后的再出发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","TINT","VXUS","BK0229","BK4585","300054","BK4588","BK0138","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649950627","title":"华民股份在湖南成立半导体材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649950627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649950627?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:32","pubTimestamp":1783488726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939244","title":"美国农业部林务局今日发布埃尔莫萨关键矿产项目最终决策记录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649939244?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:18","pubTimestamp":1783441130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ION","EVMT","FTWO","NSI","CRIT","NVIR","TINT","ZSB","EART","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649605127","title":"午评：沪指半日跌超1%失守4000点，半导体材料、先进封装环节表现积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2649605127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649605127?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:31","pubTimestamp":1783395078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BESIY","TINT","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649627717","title":"Solstice先进材料拟斥资超120亿美元收购Element解决方案公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649627717","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649627717?lang=zh_cn&edition=full","pubTime":"2026-07-06 22:31","pubTimestamp":1783348260,"startTime":"0","endTime":"0","summary":"Solstice表示，本次交易将加速企业搭建先进材料平台的战略布局，进一步深耕前景广阔的特种材料细分赛道。Solstice先进材料达成协议，收购特种化工企业Element解决方案公司。　　Solstice先进材料将以现金加股票组合方式，斥资超 120 亿美元收购Element解决方案公司。　　Solstice于周一发布公告，本次收购对Element的每股估值约 50.10 美元，较该佛罗里达州迈阿密海滩企业上周四 43.64 美元的收盘价溢价约 15%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifwscr8636010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TINT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.1477}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002898},{"month":2,"riseRate":0.6,"avgChangeRate":0.02191},{"month":3,"riseRate":0.2,"avgChangeRate":-0.044876},{"month":4,"riseRate":0.2,"avgChangeRate":-0.003224},{"month":5,"riseRate":0.8,"avgChangeRate":0.05148},{"month":6,"riseRate":0.4,"avgChangeRate":-0.031216},{"month":7,"riseRate":0.8,"avgChangeRate":0.027927},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008154},{"month":9,"riseRate":0.5,"avgChangeRate":-0.037438},{"month":10,"riseRate":0.5,"avgChangeRate":-0.02033},{"month":11,"riseRate":0.4,"avgChangeRate":0.025753},{"month":12,"riseRate":0.6,"avgChangeRate":0.018333}],"exchange":"ARCA","name":"ProShares Smart Materials ETF","nameEN":"ProShares Smart Materials ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Smart Materials ETF(TINT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Smart Materials ETF(TINT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Smart Materials ETF,TINT,ProShares Smart Materials ETF股票,ProShares Smart Materials ETF股票老虎,ProShares Smart Materials ETF股票老虎国际,ProShares Smart Materials ETF行情,ProShares Smart Materials ETF股票行情,ProShares Smart Materials ETF股价,ProShares Smart Materials ETF股市,ProShares Smart Materials ETF股票价格,ProShares Smart Materials ETF股票交易,ProShares Smart Materials ETF股票购买,ProShares Smart Materials ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Smart Materials ETF(TINT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Smart Materials ETF(TINT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}