老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIGR 老虎证券

休市中 05-26 16:00:00 EDT

2.59

+0.06

+2.37%

盘后2.58

-0.01-0.39%

19:46 EDT

最高2.63	最低2.51	成交量65.06万
今开2.54	昨收2.53	日振幅4.50%
总市值4.27亿	流通市值3.43亿	总股本1.65亿
成交额168.02万	换手率0.49%	流通股本1.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"老虎证券","latestPrice":2.59,"timestamp":1685131200000,"preClose":2.53,"halted":0,"volume":650614,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"19:46 EDT","volume":26749,"amount":69001.7665,"timestamp":1685144765400},"delay":0,"floatShares":132580186,"shares":164810904,"eps":-0.014289,"marketStatus":"休市中","marketStatusCode":7,"change":0.06,"latestTime":"05-26 16:00:00 EDT","open":2.54,"high":2.625,"low":2.5112,"amount":1680194.38965,"amplitude":0.04498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014289,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685433600000},"adr":1,"listingDate":1553054400000,"adjPreClose":2.53,"adrRate":15,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.53,"latestTime":"08:20 EDT","volume":11003,"amount":27622.7971361,"timestamp":1685103617190},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"19:46 EDT","volume":26749,"amount":69001.7665,"timestamp":1685144765400},"volumeRatio":0.5681572962471518},"requestUrl":"/m/hq/s/TIGR","defaultTab":"news","newsList":[{"id":"1123415322","title":"老虎证券将于5月30日盘前公布2023年第一季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1123415322","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1123415322?lang=zh_CN&edition=full","pubTime":"2023-05-23 16:32","pubTimestamp":1684830734,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4dc07ee61db7080412aa8876596e51c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dc07ee61db7080412aa8876596e51c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false},{"id":"1161757727","title":"关于调整中国境内客户更新客户端方式的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1161757727","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1161757727?lang=zh_CN&edition=full","pubTime":"2023-05-16 18:05","pubTimestamp":1684231520,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false},{"id":"2326605123","title":"【互联网券商】老虎国际推TigerGPT　使用OpenAI技术、用户可登记轮候试用","url":"https://stock-news.laohu8.com/highlight/detail?id=2326605123","media":"香港经济日报","top":-1,"share":"https://www.laohu8.com/m/news/2326605123?lang=zh_CN&edition=full","pubTime":"2023-04-11 16:29","pubTimestamp":1681201740,"startTime":"0","endTime":"0","summary":"中资互联网券商老虎国际宣布推出人工智能投资助手—TigerGPT，属于运用老虎国际的金融数据库及OpenAI技术开发的文本生成式AI聊天机器人，将内置于其交易平台Tiger Trade。老虎国际表示，TigerGPT目前正处于用户测试阶段，会邀请指定市场的用户参与，用户可登记进入轮候名单。据介绍，TigerGPT初期会以繁体中文、简体中文及英文版本为基础，未来会新增支援粤语以至其他语言，配合公司。公司续指，TigerGPT每日持续接受训练，吸收最新的市场资讯，确保互动内容精准扼要。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://inews.hket.com/article/3502492/","is_publish_highlight":false},{"id":"2326605980","title":"老虎国际推AI投资助手TigerGPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2326605980","media":"信报财经网","top":-1,"share":"https://www.laohu8.com/m/news/2326605980?lang=zh_CN&edition=full","pubTime":"2023-04-11 16:11","pubTimestamp":1681200660,"startTime":"0","endTime":"0","summary":"科技券商老虎国际推出行业首个人工智能投资助手TigerGPT，为公司一系列互联网服务当中，最新开发的文本生成式AI聊天机器人服务。TigerGPT目前正处于用户测试阶段，预计未来将于其旗舰交易平台Tiger Trade正式推出。公司的研发团队亦正在TigerGPT现有繁体中文、简体中文及英文版本的基础上，稍后亦会支援粤语，并陆续增加其他支援的语言，与公司扩大国际拓展的步伐一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www2.hkej.com/instantnews/hongkong/article/3422639/%E8%80%81%E8%99%8E%E5%9C%8B%E9%9A%9B%E6%8E%A8AI%E6%8A%95%E8%B3%87%E5%8A%A9%E6%89%8BTigerGPT","is_publish_highlight":false},{"id":"1162067334","title":"老虎证券：4Q业绩超预期；降本增效及国际化发展兼顾","url":"https://stock-news.laohu8.com/highlight/detail?id=1162067334","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1162067334?lang=zh_CN&edition=full","pubTime":"2023-03-31 13:12","pubTimestamp":1680239531,"startTime":"0","endTime":"0","summary":"新增净入金客户数环比增长，净入金及客户资产规模提升。","market":"us","thumbnail":"https://static.tigerbbs.com/9e51dca4aea5a4f4975d48e2264c0446","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e51dca4aea5a4f4975d48e2264c0446"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false},{"id":"2323274741","title":"老虎证券(TIGR.US)Q4营收环比上涨15.2% 净利润452万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323274741","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2323274741?lang=zh_CN&edition=full","pubTime":"2023-03-29 19:08","pubTimestamp":1680088122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国东部时间3月29日美股盘前，老虎证券公布截至2022年12月31日的第四季度及全年未经审计财务数据。财务数据显示，老虎证券第四季度营收6,385万美元，环比上涨15.2%，归属于母公司的Non-GAAP净利润为452万美元。2022全年，公司营收近2.3亿美元，归属于母公司的Non-GAAP净利润1,268万美元，连续三年保持盈利。截至发稿，老虎证券盘前涨2.33%，报3.07美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303291914578272c7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303291914578272c7b0&s=b","is_publish_highlight":false},{"id":"1103935301","title":"老虎国际全年营收2.3亿美元，连续三年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1103935301","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1103935301?lang=zh_CN&edition=full","pubTime":"2023-03-29 16:00","pubTimestamp":1680076823,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4dc07ee61db7080412aa8876596e51c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dc07ee61db7080412aa8876596e51c5"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1193008251","title":"老虎证券将于3月29日盘前发布2022年四季度及全年财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1193008251","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1193008251?lang=zh_CN&edition=full","pubTime":"2023-03-17 21:56","pubTimestamp":1679061387,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a11c79e33d35029994815fe11ebc60b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a11c79e33d35029994815fe11ebc60b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0792},{"period":"1month","weight":-0.0912},{"period":"3month","weight":-0.2904},{"period":"6month","weight":-0.4219},{"period":"1year","weight":-0.3148},{"period":"ytd","weight":-0.2405}],"websiteUrl":"http://www.itigerup.com","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.044},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0983}],"name":"老虎证券","description":"老虎证券成立于2014年，是一家高速成长的华人互联网券商。公司旨在通过金融科技创新提高投资效率，使每个人轻松连接全球资本市场。公司当前以经纪业务为核心，主要面向普通投资者及机构投资者提供美股、港股、英股、A股（沪港通/深港通）等全球主要市场的股票交易服务，同时涵盖投行、ESOP等机构业务以及资产管理和财富管理、投资者教育等多种增值服务。老虎证券已获得美国、新加坡、澳大利亚等国家和地区的24块金融牌照或资质，目前已在美国、新加坡、新西兰等地区展业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.258877},{"month":2,"riseRate":0.5,"avgChangeRate":0.114411},{"month":3,"riseRate":0.25,"avgChangeRate":-0.118567},{"month":4,"riseRate":0.6,"avgChangeRate":-0.001384},{"month":5,"riseRate":0.6,"avgChangeRate":-0.101614},{"month":6,"riseRate":1,"avgChangeRate":0.213839},{"month":7,"riseRate":0.25,"avgChangeRate":-0.156552},{"month":8,"riseRate":0.5,"avgChangeRate":-0.021597},{"month":9,"riseRate":0,"avgChangeRate":-0.124794},{"month":10,"riseRate":0.25,"avgChangeRate":-0.092637},{"month":11,"riseRate":0.5,"avgChangeRate":0.136444},{"month":12,"riseRate":0.25,"avgChangeRate":-0.050433}],"exchange":"NASDAQ","nameEN":"Tiger Brokers","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供老虎证券(TIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"老虎证券,TIGR,老虎证券股票,老虎证券股票老虎,老虎证券股票老虎国际,老虎证券行情,老虎证券股票行情,老虎证券股价,老虎证券股市,老虎证券股票价格,老虎证券股票交易,老虎证券股票购买,老虎证券股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供老虎证券(TIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}