TryHard Holdings Limited(THH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THH TryHard Holdings Limited

盘后交易 01-15 16:09:06 EST

7.60

-24.40

-76.25%

盘后6.50

-1.10-14.47%

16:09 EST

最高29.00	最低7.16	成交量385.34万
今开27.78	昨收32.00	日振幅68.25%
总市值3.80亿	流通市值1,159万	总股本5,005万
成交额5,836万	换手率252.68%	流通股本152.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"THH","market":"US","secType":"STK","nameCN":"TryHard Holdings Limited","latestPrice":7.6,"timestamp":1768510800000,"preClose":32,"halted":0,"volume":3853391,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":7.6,"latestTime":"16:09 EST","volume":122502,"amount":924266.2708152,"timestamp":1768511345510},"delay":0,"changeRate":-0.7625,"floatShares":1525000,"shares":50046250,"eps":0.002064,"marketStatus":"盘后交易","change":-24.4,"latestTime":"01-15 16:09:06 EST","open":27.78,"high":29,"low":7.1601,"amount":58358712.708288,"amplitude":0.682497,"askPrice":7.12,"askSize":100,"bidPrice":6.5,"bidSize":682,"shortable":0,"etf":0,"ttmEps":0.002064,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768525200000},"marketStatusCode":4,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":32,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":32,"latestTime":"09:28 EST","volume":4350,"amount":123468.26415,"timestamp":1768487286031},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":7.6,"latestTime":"16:09 EST","volume":122502,"amount":924266.2708152,"timestamp":1768511345510},"volumeRatio":9.949051},"requestUrl":"/m/hq/s/THH","defaultTab":"news","newsList":[{"id":"1141946066","title":"Tryhard Holdings Limited 与 Carnegie Hill Capital Partners 签署约束性合作协议 共同设立全球娱乐产业投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1141946066","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141946066?lang=zh_cn&edition=full","pubTime":"2026-01-13 17:30","pubTimestamp":1768296617,"startTime":"0","endTime":"0","summary":"Tryhard Holdings Limited 与 Carnegie Hill Capital Partners 已正式达成具有法律约束力的战略合作协议，双方将携手组建专注于全球娱乐领域的投资基金。该基金旨在挖掘并投资于全球娱乐行业的优质项目与创新企业，标志着两家机构在娱乐投资领域的战略布局迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","THH"],"gpt_icon":0},{"id":"2584188670","title":"Tryhard Holdings Limited盘中异动 大幅下挫6.21%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188670?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:46","pubTimestamp":1763390785,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时46分，Tryhard Holdings Limited股票出现异动，股价大幅跳水6.21%。Tryhard Holdings Limited股票所在的专业商务服务行业中，整体跌幅为0.55%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Target Hospitality Corp.、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、Primech Holdings Ltd.较为活跃，换手率分别为16.75%、0.33%、0.27%，振幅较大的相关个股有Primech Holdings Ltd.、Target Hospitality Corp.、Tryhard Holdings Limited，振幅分别为23.33%、10.17%、7.41%。Tryhard Holdings Limited公司简介：Tryhard Holdings Ltd 是一家总部位于日本的时尚娱乐公司，业务涵盖娱乐和酒店服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224625976f17c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224625976f17c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","PMEC","BK4108","THH"],"gpt_icon":0},{"id":"2582080760","title":"Tryhard Holdings Limited盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582080760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582080760?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:43","pubTimestamp":1762785816,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时43分，Tryhard Holdings Limited股票出现波动，股价快速上涨5.64%。Tryhard Holdings Limited股票所在的专业商务服务行业中，整体跌幅为0.36%。其相关个股中，Tryhard Holdings Limited、Blacksky Technology Inc.、Amentum Holdings, Inc.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、柯达较为活跃，换手率分别为15.95%、0.60%、0.59%，振幅较大的相关个股有Smx  Public Limited Company、柯达、Tryhard Holdings Limited，振幅分别为13.49%、6.16%、5.64%。Tryhard Holdings Limited公司简介：Tryhard Holdings Ltd 是一家在日本运营的生活方式娱乐公司，提供涵盖娱乐和酒店行业的多元化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022433797607568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022433797607568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THH","BK4108"],"gpt_icon":0},{"id":"1180424070","title":"TryHard Holdings 提交关于 Comet 和 Legend One Capital 转售 180 万普通股的招股书 - SEC 提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1180424070","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180424070?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:30","pubTimestamp":1762209010,"startTime":"0","endTime":"0","summary":"TryHard Holdings 提交关于 Comet 和 Legend One Capital 转售 180 万普通股的招股书 - SEC 提交文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"gpt_icon":0},{"id":"1177325866","title":"TryHard Holdings Limited (纳斯达克股票代码：THH) 与SBI Holdings和Nexyz. Group深化战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1177325866","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177325866?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:05","pubTimestamp":1757505942,"startTime":"0","endTime":"0","summary":"TryHard Holdings Limited (纳斯达克股票代码：THH) 与SBI Holdings和Nexyz. Group深化战略合作伙伴关系","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"gpt_icon":0},{"id":"2563002019","title":"美股异动 | TryHard Holdings(THH.US)最终定价4美元/股 上市首日大涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563002019","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563002019?lang=zh_cn&edition=full","pubTime":"2025-08-29 15:15","pubTimestamp":1756451759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，提供现场活动服务并在日本经营餐厅的TryHard Holdings上市首日收涨50.50%，报6.02美元。此前该公司以每股4美元的价格发行了150万股，筹集了600万美元，发行价位于4至5美元定价区间的下限。TryHard Holdings举办的主要活动包括音乐节、烟花和天灯节、露营节以及针对外国游客的日本文化展示。该公司还在日本各地经营着16家夜总会。TryHard Holdings在纳斯达克上市。US Tiger Securities 担任该交易的唯一簿记行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c668807e1c912099c943879e13493e8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["THH"],"gpt_icon":0},{"id":"1149601398","title":"TryHard纳斯达克首秀股价飙升，较IPO发行价高出50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149601398","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149601398?lang=zh_cn&edition=full","pubTime":"2025-08-29 09:25","pubTimestamp":1756430752,"startTime":"0","endTime":"0","summary":"$TRYHARD HOLDINGS LIMITED$ 周四在纳斯达克资本市场挂牌交易，收盘价为每股6.02美元，较首次公开募股发行价 4.00美元 高出50.5%。这家日本生活方式娱乐公司在IPO中发行了 1,525,000股普通股，在扣除承销折扣和相关费用前，募集资金约 610万美元。在此次发行的股票中，1,067,500股来自公司自身，457,500股由出售股东提供。TryHard 的股票代码为 “THH”。TryHard 的业务覆盖日本多个娱乐板块，包括活动策划、咨询和管理服务、娱乐场所转租，以及餐厅的持有与运营。","market":"us","thumbnail":"https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c668807e1c912099c943879e13493e8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TryHard纳斯达克首秀股价飙升，较IPO发行价高出50%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.6469},{"period":"1month","weight":1.5437},{"period":"3month","weight":3.1505},{"period":"6month","weight":7},{"period":"ytd","weight":0.7363}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TryHard Holdings Ltd是一家总部位于日本的生活方式娱乐公司，致力于通过前沿科技、沉浸式叙事和多感官定制体验，引领娱乐产业的发展。我们的主营业务包括：(i) 沉浸式活动策划；(ii) 咨询与管理服务；(iii) 娱乐场所转租；(iv) 餐厅的持有与运营。","exchange":"NASDAQ","name":"TryHard Holdings Limited","nameEN":"TryHard Holdings Limited"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TryHard Holdings Limited(THH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TryHard Holdings Limited(THH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TryHard Holdings Limited,THH,TryHard Holdings Limited股票,TryHard Holdings Limited股票老虎,TryHard Holdings Limited股票老虎国际,TryHard Holdings Limited行情,TryHard Holdings Limited股票行情,TryHard Holdings Limited股价,TryHard Holdings Limited股市,TryHard Holdings Limited股票价格,TryHard Holdings Limited股票交易,TryHard Holdings Limited股票购买,TryHard Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TryHard Holdings Limited(THH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TryHard Holdings Limited(THH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}