21Shares Dogecoin ETF(TDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TDOG 21Shares Dogecoin ETF

交易中 08-24 12:49:28 EDT

18.33

+1.27

+7.46%

最高18.57	最低18.18	成交量1.25万
今开18.55	昨收17.06	日振幅2.29%
总市值274.95万	流通市值274.95万	总股本15.00万
成交额23.07万	换手率8.35%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TDOG","market":"US","secType":"STK","nameCN":"21Shares Dogecoin ETF","latestPrice":18.33,"timestamp":1787589875143,"preClose":17.0571,"halted":0,"volume":12532,"delay":0,"changeRate":0.07462581564275288,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"交易中","change":1.2729,"latestTime":"08-24 12:49:28 EDT","open":18.55,"high":18.57,"low":18.18,"amount":230673.55391600003,"amplitude":0.022864,"askPrice":18.42,"askSize":100,"bidPrice":18.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.0571,"nav":16.988,"aum":2548231.81,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":17.0571,"latestTime":"09:29 EDT","volume":100,"amount":1855.9999999999998,"timestamp":1787578185008,"change":1.5029,"changeRate":0.08811,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.668,"preClose":17.0571,"latestTime":"18:57 EDT","volume":459,"amount":8138.3755,"timestamp":1787353023757,"change":0.6109,"changeRate":0.035815,"amplitude":0.037404},"volumeRatio":1.336867},"requestUrl":"/m/hq/s/TDOG","defaultTab":"news","newsList":[{"id":"2658991695","title":"Cregis Custody FZE 获迪拜 VARA 原则性批准，推进数字资产托管业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991695?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:13","pubTimestamp":1786443226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cregis Custody FZE 宣布已获得迪拜虚拟资产监管局（VARA）授予的原则性批准（IPA），这是其申请虚拟资产服务提供商（VASP）牌照的重要阶段性进展。待完成后续监管要求并获得最终批准后，Cregis Custody FZE 将开展受监管的数字资产托管服务。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATO","TSOL","XTRKF","XBCI","XRPM","CLNK","BAVA","BTC","BFAP","FSOL","CBOA","TSUI","CBOJ","TTOP","BLKC","BCDF","OWNB","EHCC","LTCC","TCAN","THYP","BITY","QBF","TDOT","COII","GXRP","CONL","DECO","VAVX","EZPZ","VSOL","SOLC","GENZ","BFOC","BESO","IBLC","KRYP","TDOG","SOEZ","CONI","SUIS","ARKC","BITB","BHYP","SUIL","GSUI","TKNS","BITX","CRDD","QSOL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2166},{"period":"1month","weight":0.1699},{"period":"3month","weight":-0.1822},{"period":"6month","weight":-0.1596},{"period":"1year","weight":-0.3247},{"period":"ytd","weight":-0.3247}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"21Shares Dogecoin ETF","nameEN":"21Shares Dogecoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"21Shares Dogecoin ETF(TDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供21Shares Dogecoin ETF(TDOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"21Shares Dogecoin ETF,TDOG,21Shares Dogecoin ETF股票,21Shares Dogecoin ETF股票老虎,21Shares Dogecoin ETF股票老虎国际,21Shares Dogecoin ETF行情,21Shares Dogecoin ETF股票行情,21Shares Dogecoin ETF股价,21Shares Dogecoin ETF股市,21Shares Dogecoin ETF股票价格,21Shares Dogecoin ETF股票交易,21Shares Dogecoin ETF股票购买,21Shares Dogecoin ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"21Shares Dogecoin ETF(TDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供21Shares Dogecoin ETF(TDOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}