Teladoc Health Inc.(TDOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TDOC Teladoc Health Inc.

未开盘 09-29 16:00:00 EDT

18.59

+0.06

+0.32%

盘后18.60

+0.01+0.05%

19:59 EDT

最高19.08	最低18.51	成交量368.44万
今开18.81	昨收18.53	日振幅3.08%
总市值30.66亿	流通市值30.43亿	总股本1.65亿
成交额6,883万	换手率2.25%	流通股本1.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":18.59,"timestamp":1696017600000,"preClose":18.53,"halted":0,"volume":3684375,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.59,"latestTime":"19:59 EDT","volume":94269,"amount":1753131.3681,"timestamp":1696031993058},"delay":0,"floatShares":163701430,"shares":164952114,"eps":-24.69071,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"09-29 16:00:00 EDT","open":18.81,"high":19.08,"low":18.51,"amount":68834061.759375,"amplitude":0.030761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.69071,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1696233600000},"adr":0,"listingDate":1435723200000,"adjPreClose":18.53,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.53,"latestTime":"09:29 EDT","volume":27304,"amount":513252.26428,"timestamp":1695994198939},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.59,"latestTime":"19:59 EDT","volume":94269,"amount":1753131.3681,"timestamp":1696031993058},"volumeRatio":0.6992920145535637},"requestUrl":"/m/hq/s/TDOC/","defaultTab":"news","newsList":[{"id":"2369481090","title":"Teladoc Health Inc盘中异动 下午盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2369481090","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2369481090?lang=zh_cn&edition=full","pubTime":"2023-09-22 02:26","pubTimestamp":1695320803,"startTime":"0","endTime":"0","summary":"北京时间2023年09月22日02时26分，Teladoc Health Inc股票出现波动，股价急速下跌5.05%。Teladoc Health Inc股票所在的健康信息服务行业中，整体跌幅为2.43%。Teladoc Health Inc公司简介：Teladoc Health 是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供 24 小时按需医疗服务。自成立以来，Teladoc 主要与雇主、健康计划和健康系统合作，为其成员提供网络访问； 它还开始直接面向消费者进行营销，同时扩大其服务组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230922022644838db529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230922022644838db529&s=b","is_publish_highlight":false},{"id":"2357253702","title":"Teladoc Health Inc盘中异动 大幅跳水5.34%报24.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2357253702","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2357253702?lang=zh_cn&edition=full","pubTime":"2023-08-07 23:30","pubTimestamp":1691422242,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日23时30分，Teladoc Health Inc股票出现异动，股价大幅下挫5.34%。Teladoc Health Inc股票所在的健康信息服务行业中，整体跌幅为1.05%。Teladoc Health Inc公司简介：Teladoc Health 是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供 24 小时按需医疗服务。自成立以来，Teladoc 主要与雇主、健康计划和健康系统合作，为其成员提供网络访问； 它还开始直接面向消费者进行营销，同时扩大其服务组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807233043806826c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807233043806826c4&s=b","is_publish_highlight":false},{"id":"2356613450","title":"Teladoc Health Inc盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2356613450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2356613450?lang=zh_cn&edition=full","pubTime":"2023-08-02 22:14","pubTimestamp":1690985671,"startTime":"0","endTime":"0","summary":"北京时间2023年08月02日22时14分，Teladoc Health Inc股票出现异动，股价快速下挫5.01%。Teladoc Health Inc股票所在的健康信息服务行业中，整体跌幅为1.03%。Teladoc Health Inc公司简介：Teladoc Health 是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供 24 小时按需医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080222143182e63e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080222143182e63e28&s=b","is_publish_highlight":false},{"id":"2355351189","title":"Teladoc Health Inc盘中异动 早盘急速上涨5.02%报29.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355351189","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2355351189?lang=zh_cn&edition=full","pubTime":"2023-07-31 22:42","pubTimestamp":1690814562,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日22时42分，Teladoc Health Inc股票出现异动，股价急速上涨5.02%。Teladoc Health Inc股票所在的健康信息服务行业中，整体涨幅为0.75%。Teladoc Health Inc公司简介：Teladoc Health 是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供 24 小时按需医疗服务。自成立以来，Teladoc 主要与雇主、健康计划和健康系统合作，为其成员提供网络访问； 它还开始直接面向消费者进行营销，同时扩大其服务组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307312242438473ee54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307312242438473ee54&s=b","is_publish_highlight":false},{"id":"2354390965","title":"Talkspace Inc盘中异动 快速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354390965","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354390965?lang=zh_cn&edition=full","pubTime":"2023-07-27 02:41","pubTimestamp":1690396902,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日02时41分，Talkspace Inc股票出现波动，股价快速上涨5.43%。Talkspace Inc股票所在的健康信息服务行业中，整体涨幅为1.28%。Talkspace Inc公司简介：Talkspace Inc 是一家行为保健公司，由专门构建的技术平台支持。Talkspace 为个人和持照治疗师、心理学家和精神科医生提供在线平台，通过消息、音频和视频提供一对一治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307270241428473da1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307270241428473da1a&s=b","is_publish_highlight":false},{"id":"2354584544","title":"Euda Health Holdings Limited盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354584544","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354584544?lang=zh_cn&edition=full","pubTime":"2023-07-26 21:52","pubTimestamp":1690379555,"startTime":"0","endTime":"0","summary":"北京时间2023年07月26日21时52分，Euda Health Holdings Limited股票出现异动，股价急速上涨5.09%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Teladoc Health Inc、Euda Health Holdings Limited、American Well Corp涨幅较大，Bullfrog Ai Holdings Inc、Teladoc Health Inc、Scworx Corp较为活跃，换手率分别为8.13%、3.16%、1.16%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Teladoc Health Inc，振幅分别为81.50%、14.93%、10.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230726215236837bbe53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230726215236837bbe53&s=b","is_publish_highlight":false},{"id":"2354890745","title":"Mangoceuticals Inc盘中异动 早盘大幅跳水7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354890745","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354890745?lang=zh_cn&edition=full","pubTime":"2023-07-26 21:31","pubTimestamp":1690378315,"startTime":"0","endTime":"0","summary":"北京时间2023年07月26日21时31分，Mangoceuticals Inc股票出现异动，股价大幅跳水7.85%。Mangoceuticals Inc股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Scworx Corp、Teladoc Health Inc、Shl Telemedicine Limited涨幅较大，Bullfrog Ai Holdings Inc、Scworx Corp、Teladoc Health Inc较为活跃，换手率分别为4.43%、0.61%、0.57%，振幅较大的相关个股有Scworx Corp、众巢医学、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为7.48%、5.71%、5.00%。Mangoceuticals Inc公司简介：Mangoceuticals Inc 专注于通过远程医疗平台开发、营销和销售各种男性健康产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072621315582531e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072621315582531e1d&s=b","is_publish_highlight":false},{"id":"2354330648","title":"远程医疗公司Teladoc Health盘前涨6.67% Q2每股亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2354330648","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2354330648?lang=zh_cn&edition=full","pubTime":"2023-07-26 17:11","pubTimestamp":1690362660,"startTime":"0","endTime":"0","summary":"来源：格隆汇\n 格隆汇7月26日丨Teladoc Health(TDOC.US)盘前涨6.67%，报24.3美元。消息面上，Teladoc Health公布Q2业绩，营收6.524亿美元，同比增长10.13%，高于市场预期的6.492亿美元；每股亏损0.65美元，较上年同期的19.22美元大幅收窄。公司预计Q3营收6.5亿至6.75亿美元，高于市场预期的6.6311亿美元；每股亏损0.4-0.5美元，市场预期每股亏损0.33美分。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-07-26/doc-imzczhpn0074204.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-07-26/doc-imzczhpn0074204.shtml","is_publish_highlight":false},{"id":"2354585365","title":"7/26 TDOC 【三重底】","url":"https://stock-news.laohu8.com/highlight/detail?id=2354585365","media":"TradingView","top":-1,"share":"https://www.laohu8.com/m/news/2354585365?lang=zh_cn&edition=full","pubTime":"2023-07-26 06:51","pubTimestamp":1690325463,"startTime":"0","endTime":"0","summary":"7/26 TDOC 【三重底】\n\n\nTeladoc Health, Inc. NYSE:TDOC\n\n\ntb860854\n\n\n三重底买入","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.tradingview.com/chart/TDOC/Qq3fXkRi/","is_publish_highlight":false},{"id":"2352741814","title":"Teladoc Health Inc盘中异动 早盘股价大涨8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352741814","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2352741814?lang=zh_cn&edition=full","pubTime":"2023-07-18 21:31","pubTimestamp":1689687092,"startTime":"0","endTime":"0","summary":"北京时间2023年07月18日21时31分，Teladoc Health Inc股票出现波动，股价大幅上涨8.53%。Teladoc Health Inc股票所在的健康信息服务行业中，整体涨幅为0.09%。其相关个股中，Teladoc Health Inc、Healthcare Triangle Inc、Cue Health Inc涨幅较大，Healthcare Triangle Inc、Euda Health Holdings Limited、Teladoc Health Inc较为活跃，换手率分别为15.49%、2.01%、0.59%，振幅较大的相关个股有Euda Health Holdings Limited、Msp Recovery Inc、众巢医学，振幅分别为11.69%、9.68%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230718213132823dd751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230718213132823dd751&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.1796},{"period":"3month","weight":-0.2658},{"period":"6month","weight":-0.2822},{"period":"1year","weight":-0.2913},{"period":"ytd","weight":-0.214}],"websiteUrl":"http://www.teladochealth.com","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"Teladoc Health Inc.","description":"Teladoc Health, Inc.于2002年6月13日在得克萨斯州成立然后于2008年10月16日改变其注册地址为特拉华州。该公司是全球最大和最值得信赖的综合虚拟医疗服务领导者。他们正在打造一种新的医疗体验，具有更好的便利性、更好的结果和更好的价值。他们提供高质量护理和专业知识的虚拟访问，通过一系列服务和解决方案，覆盖450多个亚专科，从非紧急的、偶发的需求(如流感和上呼吸道感染)，到慢性的、复杂的医疗状况(如癌症和充血性心力衰竭)。通过高度灵活的技术平台，将最新的数据和分析与屡获殊荣的用户体验相结合，他们在2019年为全球患者完成了约410万次远程医疗访问。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.137191},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001754},{"month":3,"riseRate":0.375,"avgChangeRate":-0.03909},{"month":4,"riseRate":0.625,"avgChangeRate":-0.018738},{"month":5,"riseRate":0.625,"avgChangeRate":0.024216},{"month":6,"riseRate":0.875,"avgChangeRate":0.135916},{"month":7,"riseRate":0.75,"avgChangeRate":0.064463},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.056847},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.03375},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006745},{"month":11,"riseRate":0.625,"avgChangeRate":-0.002946},{"month":12,"riseRate":0.125,"avgChangeRate":-0.097549}],"exchange":"NYSE","nameEN":"Teladoc Health Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teladoc Health Inc.(TDOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teladoc Health Inc.(TDOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teladoc Health Inc.,TDOC,Teladoc Health Inc.股票,Teladoc Health Inc.股票老虎,Teladoc Health Inc.股票老虎国际,Teladoc Health Inc.行情,Teladoc Health Inc.股票行情,Teladoc Health Inc.股价,Teladoc Health Inc.股市,Teladoc Health Inc.股票价格,Teladoc Health Inc.股票交易,Teladoc Health Inc.股票购买,Teladoc Health Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teladoc Health Inc.(TDOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teladoc Health Inc.(TDOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}