USA Today(TDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TDAY USA Today

已收盘 02-10 16:00:00 EST

6.01

+0.12

+2.04%

盘后6.01

+0.000.00%

19:33 EST

最高6.13	最低5.82	成交量364.73万
今开5.91	昨收5.89	日振幅5.26%
总市值8.84亿	流通市值6.31亿	总股本1.47亿
成交额2,200万	换手率3.47%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TDAY","market":"US","secType":"STK","nameCN":"USA Today","latestPrice":6.01,"timestamp":1770757200000,"preClose":5.89,"halted":0,"volume":3647309,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:33 EST","volume":13338,"amount":80161.53,"timestamp":1770770011374,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020373514431239408,"floatShares":105000000,"shares":147108750,"eps":0.5464,"marketStatus":"已收盘","change":0.12,"latestTime":"02-10 16:00:00 EST","open":5.91,"high":6.13,"low":5.82,"amount":22002630.8059704,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5464,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":5.89,"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:33 EST","volume":13338,"amount":80161.53,"timestamp":1770770011374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.604468,"impliedVol":0.7928,"impliedVolPercentile":0.7895},"requestUrl":"/m/hq/s/TDAY","defaultTab":"news","newsList":[{"id":"1144097204","title":"交易融资部分动用资产负债表现金 阿波罗关联方管理基金提供增量债务融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1144097204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144097204?lang=zh_cn&edition=full","pubTime":"2026-01-27 00:03","pubTimestamp":1769443403,"startTime":"0","endTime":"0","summary":"本次并购交易采用多元化融资结构，部分资金来源于企业资产负债表上的现金储备，其余增量债务融资则由阿波罗全球管理关联方旗下基金提供支持。这种融资安排既体现了企业自有资金的灵活运用，又通过专业投资机构的杠杆融资优化了资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU1323610961.USD","APO","LU1791807156.HKD","BK4184","IE00B19Z3581.USD","IE0002270589.USD","IE00B3S45H60.SGD","LU0106831901.USD","LU0787776722.HKD","LU1668664300.SGD","TDAY","LU0006061336.USD","BK4111","BK4135"],"gpt_icon":0},{"id":"2580426027","title":"甘尼特盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580426027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580426027?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:42","pubTimestamp":1761918132,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时42分，甘尼特股票出现异动，股价急速上涨5.33%。截至发稿，该股报5.53美元/股，成交量33.7808万股，换手率0.23%，振幅7.62%。甘尼特股票所在的出版行业中，整体涨幅为0.02%。其相关个股中，甘尼特、纽约时报、李氏企业涨幅较大，Tnl Mediagene、甘尼特、Educational Development Corporation较为活跃，换手率分别为0.53%、0.24%、0.11%，振幅较大的相关个股有甘尼特、Educational Development Corporation、Tnl Mediagene，振幅分别为7.62%、2.60%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCI","TDAY","BK4111"],"gpt_icon":0},{"id":"1105096743","title":"异动解读 | 甘尼特股价盘中大涨5.11%，Q3财报利好及AI合作推动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1105096743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105096743?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:41","pubTimestamp":1761842478,"startTime":"0","endTime":"0","summary":"周四盘中，美国传媒巨头甘尼特股价大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项积极消息推动，包括第三季度财报、与科技巨头的新合作以及乐观的业务展望。甘尼特于今日发布了2025年第三季度业绩报告，虽然具体财务数据尚未公开，但投资者对公司的业绩表现似乎持乐观态度。这些因素综合作用，推动了投资者对甘尼特未来发展前景的信心，从而带动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1117309735","title":"异动解读 | 甘尼特发布Q3业绩并与微软达成AI协议，股价盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117309735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117309735?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:40","pubTimestamp":1761842418,"startTime":"0","endTime":"0","summary":"甘尼特今日股价表现强劲，盘中大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项利好消息推动。据悉，甘尼特今日公布了2025年第三季度业绩报告，同时宣布与科技巨头微软达成新的人工智能授权协议，并更新了公司业务展望。尽管具体财报数据尚未完全披露，但市场对甘尼特的业绩表现明显持乐观态度。值得注意的是，甘尼特与微软达成的人工智能授权协议显示公司正积极拥抱新技术，有望在数字化转型中获得新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1186510678","title":"异动解读 | 甘尼特股价盘中大跌7.54%，2026年初收入预期下滑引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1186510678","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186510678?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:23","pubTimestamp":1761834223,"startTime":"0","endTime":"0","summary":"周四盘中，美国大型媒体公司甘尼特股价大跌7.54%，引发市场广泛关注。这一显著跌幅似乎与公司最新发布的业绩预期密切相关。根据甘尼特公司的最新声明，公司预计2025年第四季度同店总数字收入将实现低个位数增长。这一收入预期下滑的前景似乎引发了投资者的担忧，成为导致股价大幅下跌的主要原因。投资者将密切关注甘尼特未来的业绩表现，以评估公司是否能够克服这些挑战并重回增长轨道。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1181859786","title":"异动解读 | 甘尼特盘前大跌7.30%，2026年初收入预期下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1181859786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181859786?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:12","pubTimestamp":1761826341,"startTime":"0","endTime":"0","summary":"美国大型媒体公司甘尼特今日盘前股价大跌7.30%，引起投资者广泛关注。这一显著跌幅似乎与公司最新发布的业绩预期有关。根据甘尼特公司的最新声明，公司预计2025年第四季度同店总数字收入将实现低个位数增长。然而，更引人注目的是，公司预测2026年初同店销售总收入将出现低至中个位数的下降，这可能导致同店收入趋势趋于平稳。投资者将密切关注甘尼特未来的业绩表现，以评估公司是否能够克服这些挑战并重回增长轨道。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1102580077","title":"甘尼特：预计2026年初同店销售总收入将出现低至中个位数的下降，导致同店收入趋势平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=1102580077","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102580077?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:11","pubTimestamp":1761826270,"startTime":"0","endTime":"0","summary":"甘尼特：预计2026年初同店销售总收入将出现低至中个位数的下降，导致同店收入趋势平稳","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDAY","GCI","BK4111"],"gpt_icon":0},{"id":"1172479607","title":"甘尼特：我们预计第四季度同店总数字收入将实现低单位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1172479607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172479607?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:10","pubTimestamp":1761826218,"startTime":"0","endTime":"0","summary":"甘尼特：我们预计第四季度同店总数字收入将实现低单位数增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDAY","GCI","BK4111"],"gpt_icon":0},{"id":"1165461467","title":"异动解读 | 甘尼特盘前大涨5.84%，发布Q3业绩并与微软达成AI协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1165461467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165461467?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:03","pubTimestamp":1761825791,"startTime":"0","endTime":"0","summary":"甘尼特（GCI）今日盘前股价大涨5.84%，引起投资者广泛关注。\n\n消息面上，甘尼特公司于今日发布了2025年第三季度业绩报告，同时宣布与微软达成新的人工智能授权协议，并更新了公司业务展望。这些积极消息推动了投资者对公司未来发展的信心，从而带动股价上涨。\n\n虽然具体财报数据尚未公开，但投资者对甘尼特的第三季度业绩表现显然持乐观态度。此外，与科技巨头微软达成的人工智能授权协议，暗示甘尼特正积极拥抱新技术，有望在数字化转型中获得新的增长动力。公司更新的业务展望可能也传递了积极信号，进一步提振了市场信心。这些因素综合作用，导致甘尼特股价在盘前交易中出现显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1145386045","title":"甘尼特公布2025年第三季度业绩、与微软达成新的人工智能授权协议及更新业务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1145386045","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145386045?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:01","pubTimestamp":1761825696,"startTime":"0","endTime":"0","summary":"甘尼特公布2025年第三季度业绩、与微软达成新的人工智能授权协议及更新业务展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","IE00B4JS1V06.HKD","LU1989763005.USD","BK4577","LU2506952097.USD","LU1670710661.SGD","LU2452424414.USD","BK4598","LU0426412945.USD","IE00BJLML261.HKD","LU0823421333.USD","LU2237957902.USD","SG9999014559.SGD","LU1823568750.SGD","LU0323239441.USD","LU0203201768.USD","LU1116320901.HKD","LU2592432038.USD","IE00BMPRXQ63.HKD","SG9999014914.USD","LU0029864427.USD","LU0823417737.USD","LU1803068979.SGD","LU0345774391.USD","IE000ITXATA3.USD","LU2413666426.HKD","LU0345770993.USD","LU2111349929.HKD","LU0690374961.EUR","SG9999001424.SGD","TDAY","LU0689472784.USD","LU1340139317.AUD","LU1267930730.SGD","LU2552382132.HKD","LU0426417589.USD","LU0310800379.SGD","LU0347712357.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU1037948541.HKD","LU0256863902.USD","IE0034235303.USD","BK4525","IE00BWXC8680.SGD","LU1366192091.USD","LU1934455277.USD","SG9999018857.SGD","LU1670711040.USD","LU2083900584.USD","LU2491050154.USD","LU0096362180.USD","LU2087621335.USD","LU2236285917.USD","LU2242649171.HKD","LU0345769631.USD","LU2133065610.SGD","LU2756315318.SGD","LU2413666699.HKD","LU1280957306.USD","BK4550","LU1267930573.SGD","SGXZ31699556.SGD","LU2417539215.USD","LU0868494617.USD","LU2097344357.USD","BK4567","LU0211327993.USD","LU2750360641.GBP","LU0690374615.EUR","LU0861579265.USD","LU0949170772.SGD","IE00B3S45H60.SGD","LU1116320737.USD","IE00BQXX3C00.GBP","BK4548","LU0072461881.USD","LU2250418816.HKD","LU2089283258.USD","LU0894486033.HKD","LU1267930490.SGD","LU2191332357.HKD","LU2237443465.HKD","SG9999015341.SGD","BK4581","LU0494093205.USD","LU0210528500.USD","IE00BN8TJ469.HKD","LU2860962120.EUR","LU1732799900.SGD","BK4097","LU0354030438.USD","LU0314104364.USD","IE00BFSS8Q28.SGD","LU0234572021.USD","LU1564329461.SGD","LU2746668974.SGD","LU2097829019.USD","LU0314106906.USD","LU0795875086.SGD","LU2264538146.SGD","LU1429558221.USD","LU2023250843.SGD","LU0079474960.USD","LU0210536198.USD","LU1585245621.USD","LU1861127337.USD","LU0444973449.USD","LU2471134523.USD","LU2896262040.SGD","IE0004091025.USD","LU0784385840.USD","LU1188199696.SGD","LU1564329032.USD","LU0095938881.EUR","LU2065169927.USD","LU1316542783.SGD","LU0466842654.USD","LU2023250504.SGD","LU0960925559.SGD","LU2463028550.USD","LU0053666078.USD","LU2362540622.SGD","LU2505996509.AUD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU2404859741.USD","LU0965509101.SGD","LU1196500208.SGD","LU0107464264.USD","LU2430703178.SGD","LU1069347547.HKD","LU1221951129.SGD","LU1236620834.HKD","LU0124676726.USD","LU1548497426.USD","LU2095319765.USD","LU0345768153.USD","LU2097344431.USD","LU2244417387.USD","LU2247934214.USD","LU0069063385.USD","IE00BMPRXN33.USD","LU2023251221.USD","SG9999014567.USD","SG9999014880.SGD","LU0456855351.SGD","IE0005OL40V9.USD","LU2403377893.USD","LU0528227936.USD","LU1718418525.SGD","LU0557290698.USD","LU0094547139.USD","LU0289941410.SGD","IE0004086264.USD","LU0738911758.USD","LU2456880835.USD","LU0011850046.USD","IE00BKVL7J92.USD","LU2458330169.SGD","LU0289960550.SGD","LU1839511570.USD","LU1059921491.USD","LU2168564495.EUR","IE00B4YYXB79.USD","LU1267930813.SGD","LU1803068623.USD","BK4535","LU0061474705.USD","LU1815336760.USD","LU2506951958.HKD","LU0553294199.USD","LU1935043023.USD","LU1815333072.USD","SG9999004303.SGD","LU1035775433.USD","LU2471134879.HKD","LU0342679015.USD","LU1720051108.HKD","LU1989772923.USD","IE00BBT3K403.USD","SG9999015358.SGD","BK4588","GB00B4LPDJ14.GBP","LU1571399168.USD","LU2430703095.HKD","IE00BKPKM429.USD","IE000YTNTUN2.SGD","LU2404859667.USD","LU2430703251.USD","LU1003077747.HKD","LU0472753341.HKD","LU0889566641.SGD","LU1236620750.USD","LU0726765562.USD","LU1066051811.HKD","LU0640476718.USD","BK4554","IE00BSNM7G36.USD","LU2361045086.USD","LU2764263203.CNY","LU1852331112.SGD","LU1121112475.USD","BK4503","LU0353189680.USD","LU2168564065.EUR","LU1989764748.USD","LU0323240290.USD","LU0820561818.USD","LU1037948897.HKD","LU2041044095.USD","LU2092937148.SGD","IE0034235188.USD","LU2491049909.HKD","LU1934455194.USD","LU2089284900.SGD","LU0912757837.SGD","LU1435385759.SGD","LU2602419157.SGD","LU0157215616.USD","BK4533","LU2125154778.USD","LU0823434740.USD","LU1670711123.USD","LU0158827781.USD","LU1582987597.SGD","LU2361044865.SGD","LU0048584097.USD","LU2125909593.SGD","LU2764262908.HKD","LU1868836591.USD","LU1974910355.USD","BK4587","LU2168564149.EUR","LU1066053197.SGD","LU0795875169.SGD","BK4538","LU1084165304.USD","LU0792757196.USD","BK4504","LU1153585028.USD","IE000W1ABFV2.USD","LU0708995401.HKD","LU1066051225.USD","LU1868837136.USD","LU0476273544.USD","LU0345770308.USD","LU0353189763.USD","LU2092627202.USD","LU0289961442.SGD","LU1235295455.SGD","BK4528","LU0757359954.USD","LU2746668461.USD","LU0109392836.USD","LU2265009873.SGD","IE00BFSS7M15.SGD","LU0985320562.USD","IE00B1XK9C88.USD","LU0708994859.HKD","LU1989764664.SGD","BK4585","IE00B1BXHZ80.USD","LU1119994496.HKD","LU2125909247.SGD","LU0266013472.USD","LU2362541513.USD","LU2506952170.USD","IE00BYXW3230.USD","LU0345774631.USD","IE00BQXX3F31.USD","LU1228905540.USD","LU0310799852.SGD","LU1145028129.USD","LU1582987324.SGD","LU1582986359.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU1551013342.USD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU2360032135.SGD","LU1674673691.USD","LU1261432733.SGD","LU2023250330.USD","LU0348723411.USD","IE00BLSP4239.USD","LU2237957811.SGD","IE00B775SV38.USD","LU0061474960.USD","LU1732800096.USD","LU2168563687.JPY","LU0082616367.USD","LU2237443382.USD","LU0215105999.USD","LU1804176565.USD","LU0949170426.SGD","SG9999015952.SGD","LU0823421416.USD","LU2552382058.USD","BK4576","LU1301847155.USD","LU2347655156.SGD","LU0683600562.USD","GCI","LU2381873111.SGD","LU2210149790.SGD","LU1043141123.HKD","LU0302445910.USD","SG9999015945.SGD","SG9999015986.USD","LU1506573853.SGD","SGXZ51526630.SGD","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","LU1496350171.SGD","LU2077746001.SGD","SG9999014542.SGD","LU1791710582.SGD","LU0943347566.SGD","IE00BDCRKT87.USD","BK4612","LU0276348264.USD","LU0320765059.SGD","IE00B3SWFQ91.USD","LU0784385170.HKD","LU1244550494.USD","LU2471134796.USD","IE00BJTD4N35.SGD","LU2505996681.GBP","BK4543","LU0345769128.USD","LU2237443549.SGD","BK4532","LU1032466523.USD","LU2506951875.HKD","SG9999014898.SGD","LU0070217475.USD","LU2242650005.HKD","LU1366333091.USD","LU2237443978.SGD","LU0879622024.SGD","LU2471134952.CNY","LU1691799644.USD","SG9999017495.SGD","LU1323610961.USD","LU1670627923.USD","BK4534","SG9999014906.USD","LU2054465674.USD","LU0210533765.USD","IE0003U64NQ7.SGD","LU1670710588.SGD","SG9999002232.USD","BK4566","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU1983260115.SGD","LU2360108059.USD","LU2458330243.SGD","IE00BLSP4452.SGD","LU2420271590.USD","LU0661504455.SGD","LU0345768740.USD","SGXZ99366536.SGD","LU0823417653.USD","LU0964807845.USD","LU1074936037.SGD","SG9999014575.USD","LU1334329650.SGD","IE00BHPRN162.USD","LU0162691827.USD","SG9999000418.SGD","LU0511384066.AUD","LU1791710400.SGD","LU1778281490.HKD","LU0072462426.USD","LU2362541273.HKD","BK4592","LU0175139822.USD","LU2756315664.SGD","LU0225283273.USD","LU1551013425.SGD","IE0034235295.USD","LU1221951046.USD","LU1232071149.USD","LU2237443895.HKD","LU1228905037.USD","LU0642271901.SGD","LU0289739343.SGD","IE00BFXG0V08.USD","LU1623119135.USD","SG9999018865.SGD","LU2237443622.USD","LU0950375773.USD","LU0149725797.USD","LU1712237335.SGD","BK4527","LU1917777945.USD","LU0198837287.USD","LU2065171402.SGD","SG9999015978.USD","LU1633808545.USD","LU2720916845.USD","LU2357305700.SGD","SG9999002224.SGD","LU0267386448.USD","LU1814569148.SGD","LU1235294995.USD","LU0265550946.USD","SGXZ23171101.USD","LU0545562505.USD","LU2764263039.SGD","SGXZ81514606.USD","LU0171293334.USD","LU1582986433.USD","LU2028103732.USD","LU1868837300.USD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","IE00B775H168.HKD","SG9999001077.SGD","LU1046421795.USD","LU2487616109.SGD","LU0784383803.USD","LU0672654240.SGD","LU0894485498.HKD","LU0211328371.USD","LU2106854487.HKD","LU2237438978.USD","BK4111","LU2286300806.USD","LU1181866309.USD","LU2211815571.USD","LU2543165471.USD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU0265550359.USD","LU0109391861.USD","LU0061475181.USD","LU1564329115.USD","LU0081259029.USD","LU2092937221.SGD","LU0417517546.SGD","LU0308772762.SGD","MSFT","LU1935042215.USD","LU2461242641.AUD","LU0354030511.USD","LU0323591593.USD","LU0203202063.USD","LU1935042991.SGD","LU0965508806.USD","LU2347655073.USD","LU2361044949.HKD","LU0170899867.USD","LU1988902786.USD","LU1934455863.HKD","LU2168564222.USD","LU1066051498.USD","LU2552382215.SGD","BK4516","LU0056508442.USD","LU0820561909.HKD","LU0719512351.SGD","LU1064131342.USD","LU2108987350.USD","LU2065171311.SGD","LU1935043536.SGD","IE00BKDWB100.SGD","LU0187121727.USD","IE00BJJMRX11.SGD","LU1989772840.SGD","LU0238689110.USD","LU1670628061.USD","LU2298321311.HKD","LU1721428933.USD","LU1127390331.HKD","IE00BMPRXR70.SGD","IE0004445239.USD","LU0106261372.USD","LU1923622614.USD","LU0823434583.USD","LU0784384876.USD","LU1564329628.SGD","LU1244550221.USD","LU1496350502.SGD","LU0251132253.USD","LU2279689827.SGD","IE0004445015.USD","IE000KEQY171.SGD","LU0965509010.AUD","GB00BDT5M118.USD","LU0965509283.SGD","LU1035773651.USD","LU2326559502.SGD","LU2065170008.USD","LU0312595415.SGD","LU1935042488.USD","BK4579","LU2462157665.USD","LU0057025933.USD","LU0788109477.HKD","LU0096364046.USD","LU0390134368.USD","LU0820562030.AUD","IE0009G5SDU7.USD","LU2750360997.AUD","LU0889565833.HKD","LU1244550577.SGD","GB00B4QBRK32.GBP","LU0158827948.USD","LU1989773731.SGD","LU2125154935.USD","LU0006306889.USD","IE00B19Z9505.USD","LU1697837992.HKD","IE00B5949003.HKD","LU0080751232.USD","LU0127658192.USD","LU1043141396.HKD","LU0128525929.USD","LU0957791311.USD","LU2433249047.HKD","LU0689626769.HKD","LU1914381329.SGD","LU1642822529.SGD","LU0444971666.USD","LU0957808578.USD","LU1674673428.USD","LU1720051017.SGD","LU1032955483.USD","LU2275660780.HKD","LU0724617625.USD","LU0994945656.USD","IE0009356076.USD","LU0077335932.USD","LU2063271972.USD","LU0154236417.USD","LU1868836914.USD","LU0097036916.USD","LU0757359368.USD","LU2271345857.HKD","LU1430594728.SGD","LU0256863811.USD","LU1868836757.USD","IE00BN29S564.USD","LU2360106780.USD","LU2213496289.HKD","LU1629891620.HKD","LU0545039389.USD","LU0787776722.HKD","LU0882574139.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usatodayco.com","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.1572},{"period":"6month","weight":0.3571},{"period":"1year","weight":0.2639},{"period":"ytd","weight":0.1437}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"USA TODAY Co., Inc.是一家于2013年6月18日特拉华州成立的多元化媒体公司，业务覆盖全国和地方层面，致力于通过提供可信的新闻报道、地方内容和数字体验来赋能社区。通过其旗下的知名品牌，包括《USA TODAY》以及美国各地的地方媒体网络，以及在英国的全资子公司Newsquest，公司为观众和企业提供平衡、公正的内容。公司采用以数字化为先的战略，注重观众增长和互动，同时多元化收入来源。其数字营销解决方案品牌LocaliQ，提供创新产品以支持中小型企业的发展。USA TODAY主要运营三个业务板块：美国甘尼特媒体、Newsquest和数字营销解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037872},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010776},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.116173},{"month":4,"riseRate":0.25,"avgChangeRate":-0.049639},{"month":5,"riseRate":0.583333,"avgChangeRate":0.080653},{"month":6,"riseRate":0.833333,"avgChangeRate":0.012106},{"month":7,"riseRate":0.75,"avgChangeRate":0.057157},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011786},{"month":9,"riseRate":0.5,"avgChangeRate":-0.050594},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011224},{"month":11,"riseRate":0.583333,"avgChangeRate":0.160792},{"month":12,"riseRate":0.666667,"avgChangeRate":0.033591}],"exchange":"NYSE","name":"USA Today","nameEN":"USA Today"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"USA Today(TDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供USA Today(TDAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"USA Today,TDAY,USA Today股票,USA Today股票老虎,USA Today股票老虎国际,USA Today行情,USA Today股票行情,USA Today股价,USA Today股市,USA Today股票价格,USA Today股票交易,USA Today股票购买,USA Today股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"USA Today(TDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供USA Today(TDAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}