Towle Value ETF(TCV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCV Towle Value ETF

未开盘 05-27 16:00:00 EDT

31.27

+0.21

+0.69%

盘后31.27

+0.00+0.00%

17:59 EDT

最高31.36	最低30.85	成交量5,492
今开31.10	昨收31.06	日振幅1.63%
总市值2.00亿	流通市值2.00亿	总股本639.16万
成交额17.18万	换手率0.09%	流通股本639.16万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCV","market":"US","secType":"STK","nameCN":"Towle Value ETF","latestPrice":31.2712,"timestamp":1779912000000,"preClose":31.0564,"halted":0,"volume":5492,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.2712,"latestTime":"17:59 EDT","volume":12,"amount":370.2848,"timestamp":1779919173989,"change":-0.0012,"changeRate":-0.000038,"amplitude":0},"delay":0,"changeRate":0.0069164487835035714,"floatShares":6391603,"shares":6391603,"eps":0,"marketStatus":"未开盘","change":0.2148,"latestTime":"05-27 16:00:00 EDT","open":31.1,"high":31.355,"low":30.85,"amount":171803,"amplitude":0.016261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":31.0564,"sharesOutstanding":3140000,"nav":31.04,"aum":199016157.12,"dividendRate":0.000301,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.2712,"latestTime":"17:59 EDT","volume":12,"amount":370.2848,"timestamp":1779919173989,"change":-0.0012,"changeRate":-0.000038,"amplitude":0},"volumeRatio":0.702967},"requestUrl":"/m/hq/s/TCV","defaultTab":"news","newsList":[{"id":"2636826182","title":"金融科技公司 Mercury 完成 2 亿美元融资，TCV 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2636826182","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636826182?lang=zh_cn&edition=full","pubTime":"2026-05-20 23:02","pubTimestamp":1779289373,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CNBC 报道，金融科技公司 Mercury 宣布完成 2 亿美元新一轮融资，TCV 领投，红杉资本（Sequoia Capital）、Andreessen Horowitz（a16z）与 Coatue Management 等机构参投。\n\nMercury 主要为初创企业提供银行服务，目前客户超过 30 万家，并实现约 6.5 亿美元年化收入，该公司表示近期 AI 创业热潮显著带动新公司注册与账户开立需求，成为其增长的重要驱动因素。\n\n与此同时，Mercury 还宣布已获得美国货币监理署（OCC）有条件批准，计划申请联邦银行牌照，以拓展贷款、支付网络（如 Zelle）接入能力，并降低对合作银行依赖，该公司创始人表示，未来目标仍是独立上市而非被收购。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["168701","399699","TCV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0407},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0671},{"period":"6month","weight":0.1792},{"period":"1year","weight":0.2399},{"period":"ytd","weight":0.2076}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Towle Value ETF","nameEN":"Towle Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Towle Value ETF(TCV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Towle Value ETF(TCV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Towle Value ETF,TCV,Towle Value ETF股票,Towle Value ETF股票老虎,Towle Value ETF股票老虎国际,Towle Value ETF行情,Towle Value ETF股票行情,Towle Value ETF股价,Towle Value ETF股市,Towle Value ETF股票价格,Towle Value ETF股票交易,Towle Value ETF股票购买,Towle Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Towle Value ETF(TCV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Towle Value ETF(TCV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}