债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

交易中 12-08 09:58:50 EST

34.76

+0.26

+0.75%

最高34.78	最低34.48	成交量8.14万
今开34.48	昨收34.50	日振幅0.86%
总市值2.51亿	流通市值2.51亿	总股本722.69万
成交额281.63万	换手率1.13%	流通股本722.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":34.76,"timestamp":1765205923276,"preClose":34.5,"halted":0,"volume":81384,"delay":0,"floatShares":7226929,"shares":7226929,"eps":0,"marketStatus":"交易中","change":0.26,"latestTime":"12-08 09:58:50 EST","open":34.48,"high":34.775,"low":34.48,"amount":2816310.0851040003,"amplitude":0.008551,"askPrice":34.76,"askSize":230,"bidPrice":34.75,"bidSize":350,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.5,"sharesOutstanding":7226929,"nav":34.114,"aum":246539455.906,"dividendRate":0.036226,"bidAskSpread":0.000501,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.5,"latestTime":"09:17 EST","volume":3853,"amount":133044.028352,"timestamp":1765203448408},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.5,"latestTime":"18:26 EST","volume":47,"amount":1620.96,"timestamp":1764977193519},"volumeRatio":2.832136,"impliedVol":0.2472,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2561495897","title":"8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出","url":"https://stock-news.laohu8.com/highlight/detail?id=2561495897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561495897?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:36","pubTimestamp":1755783409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1615","TBT","BK1095","09898"],"gpt_icon":0},{"id":"2560104966","title":"罗永浩预告TBT项目：筹备九年，换赛道了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104966","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560104966?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:59","pubTimestamp":1755698387,"startTime":"0","endTime":"0","summary":"此前，据白鹿视频报道，一段疑似罗永浩的私聊录音在科技圈引发热议。录音内容显示，在开发备受瞩目的TNT工作站之前，罗永浩曾秘密推进名为“TBT”的创新项目。如今，时隔九年，TBT项目再次进入公众视野，且此次将目标瞄准泡面赛道。此举标志着罗永浩继电子烟、直播带货之后，正式跨界进军速食食品赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lymAwSsMrB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":0.0426},{"period":"1month","weight":0.0198},{"period":"3month","weight":-0.0014},{"period":"6month","weight":-0.0832},{"period":"1year","weight":0.0778},{"period":"ytd","weight":-0.0579}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.006201},{"month":2,"riseRate":0.529412,"avgChangeRate":0.010585},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.015483},{"month":4,"riseRate":0.470588,"avgChangeRate":0.013106},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021271},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.024513},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.029852},{"month":9,"riseRate":0.555556,"avgChangeRate":0.009549},{"month":10,"riseRate":0.777778,"avgChangeRate":0.037293},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035111},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.003718}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}