应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBT 债券20+美国债指数ETF-ProShares两倍做空
休市中 12-12 16:00:00 EST
35.09
+0.50
+1.45%
盘后
35.09
+0.00
0.00%
18:17 EST
最高
35.31
最低
35.08
成交量
35.11万
今开
35.16
昨收
34.59
日振幅
0.66%
总市值
2.62亿
流通市值
2.62亿
总股本
747.69万
成交额
1,235万
换手率
4.70%
流通股本
747.69万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出
智通财经 · 08-21
8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出
罗永浩预告TBT项目：筹备九年，换赛道了？
凤凰网科技 · 08-20
罗永浩预告TBT项目：筹备九年，换赛道了？
加载更多
公司概况
公司名称：
债券20+美国债指数ETF-ProShares两倍做空
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":35.09,"timestamp":1765573200000,"preClose":34.59,"halted":0,"volume":351135,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"18:17 EST","volume":172,"amount":6038.8987,"timestamp":1765581461440},"delay":0,"floatShares":7476929,"shares":7476929,"eps":0,"marketStatus":"休市中","change":0.5,"latestTime":"12-12 16:00:00 EST","open":35.16,"high":35.305,"low":35.075,"amount":12352614.68304,"amplitude":0.006649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.59,"sharesOutstanding":7476929,"nav":34.4897,"aum":257877038.1313,"dividendRate":0.035882,"bidAskSpread":0.000325,"preHourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":34.59,"latestTime":"09:29 EST","volume":6126,"amount":215139.60660000003,"timestamp":1765549797607},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"18:17 EST","volume":172,"amount":6038.8987,"timestamp":1765581461440},"volumeRatio":0.7877599114259864,"impliedVol":0.2126,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2561495897","title":"8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出","url":"https://stock-news.laohu8.com/highlight/detail?id=2561495897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561495897?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:36","pubTimestamp":1755783409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1615","09898","BK1095","TBT"],"gpt_icon":0},{"id":"2560104966","title":"罗永浩预告TBT项目：筹备九年，换赛道了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104966","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560104966?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:59","pubTimestamp":1755698387,"startTime":"0","endTime":"0","summary":"此前，据白鹿视频报道，一段疑似罗永浩的私聊录音在科技圈引发热议。录音内容显示，在开发备受瞩目的TNT工作站之前，罗永浩曾秘密推进名为“TBT”的创新项目。如今，时隔九年，TBT项目再次进入公众视野，且此次将目标瞄准泡面赛道。此举标志着罗永浩继电子烟、直播带货之后，正式跨界进军速食食品赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lymAwSsMrB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.0604},{"period":"3month","weight":0.0462},{"period":"6month","weight":-0.0483},{"period":"1year","weight":0.0236},{"period":"ytd","weight":-0.0418}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.006201},{"month":2,"riseRate":0.529412,"avgChangeRate":0.010585},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.015483},{"month":4,"riseRate":0.470588,"avgChangeRate":0.013106},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021271},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.024513},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.029852},{"month":9,"riseRate":0.555556,"avgChangeRate":0.009549},{"month":10,"riseRate":0.777778,"avgChangeRate":0.037293},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035111},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.002727}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}