Tortoise Global Water Fund(TBLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBLU Tortoise Global Water Fund

盘前交易 06-08 07:58:58 EDT

49.83

-0.19

-0.38%

最高50.15	最低49.67	成交量1,914
今开50.14	昨收50.02	日振幅0.96%
总市值5,282万	流通市值5,232万	总股本106.00万
成交额9.57万	换手率0.18%	流通股本105.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBLU","market":"US","secType":"STK","nameCN":"Tortoise Global Water Fund","latestPrice":49.8321,"timestamp":1780689600000,"preClose":50.021,"halted":0,"volume":1914,"delay":0,"changeRate":-0.0037764139061594896,"floatShares":1050000,"shares":1060000,"eps":0,"marketStatus":"盘前交易","change":-0.1889,"latestTime":"06-08 07:58:58 EDT","open":50.14,"high":50.15,"low":49.67,"amount":95661,"amplitude":0.009596,"askPrice":79.73,"askSize":200,"bidPrice":19.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780925400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.8321,"sharesOutstanding":1060000,"nav":49.9,"aum":52894000,"dividendRate":0.033699,"bidAskSpread":0.002263,"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.8321,"latestTime":"16:10 EDT","volume":14,"amount":699.4968,"timestamp":1780690204671,"change":0.0479,"changeRate":0.000961,"amplitude":0},"volumeRatio":0.7055960680382621,"impliedVol":0.0647,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/TBLU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://etp.tortoiseadvisors.com/funds/tortoise-global-water-esg-fund/","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":-0.0491},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0531},{"period":"1year","weight":-0.0463},{"period":"ytd","weight":-0.0192}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.013621},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004344},{"month":3,"riseRate":0.6,"avgChangeRate":-0.018778},{"month":4,"riseRate":0.7,"avgChangeRate":0.01414},{"month":5,"riseRate":0.5,"avgChangeRate":0.003881},{"month":6,"riseRate":0.5,"avgChangeRate":0.000537},{"month":7,"riseRate":1,"avgChangeRate":0.046741},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006319},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.013502},{"month":10,"riseRate":0.444444,"avgChangeRate":0.00862},{"month":11,"riseRate":1,"avgChangeRate":0.045853},{"month":12,"riseRate":0.444444,"avgChangeRate":0.000123}],"exchange":"NYSE","name":"Tortoise Global Water Fund","nameEN":"Tortoise Global Water Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tortoise Global Water Fund(TBLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tortoise Global Water Fund(TBLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tortoise Global Water Fund,TBLU,Tortoise Global Water Fund股票,Tortoise Global Water Fund股票老虎,Tortoise Global Water Fund股票老虎国际,Tortoise Global Water Fund行情,Tortoise Global Water Fund股票行情,Tortoise Global Water Fund股价,Tortoise Global Water Fund股市,Tortoise Global Water Fund股票价格,Tortoise Global Water Fund股票交易,Tortoise Global Water Fund股票购买,Tortoise Global Water Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tortoise Global Water Fund(TBLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tortoise Global Water Fund(TBLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}