The Bancorp(TBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBBK The Bancorp

未开盘 04-10 16:00:00 EDT

58.52

+0.17

+0.29%

盘后58.52

+0.000.00%

16:12 EDT

最高58.93	最低57.61	成交量24.36万
今开58.31	昨收58.35	日振幅2.25%
总市值24.69亿	流通市值24.69亿	总股本4,219万
成交额1,419万	换手率0.58%	流通股本4,219万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":58.52,"timestamp":1775851200000,"preClose":58.35,"halted":0,"volume":243645,"hourTrading":{"tag":"盘后","latestPrice":58.52,"preClose":58.52,"latestTime":"16:12 EDT","volume":5512,"amount":322561.52,"timestamp":1775851976966,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0029134532990574414,"floatShares":42193800,"shares":42193800,"eps":4.919999,"marketStatus":"未开盘","change":0.17,"latestTime":"04-10 16:00:00 EDT","open":58.31,"high":58.925,"low":57.61,"amount":14186015.55188,"amplitude":0.022536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":58.35,"preHourTrading":{"tag":"盘前","latestPrice":58.35,"preClose":58.35,"latestTime":"08:30 EDT","volume":15,"amount":875.25,"timestamp":1775824206443,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":58.52,"preClose":58.52,"latestTime":"16:12 EDT","volume":5512,"amount":322561.52,"timestamp":1775851976966,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6144768834846979,"impliedVol":0.4654,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/TBBK","defaultTab":"news","newsList":[{"id":"2617634892","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.60%报51.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617634892?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:34","pubTimestamp":1772807686,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时34分，The Bancorp, Inc.股票出现异动，股价急速下挫5.60%。截至发稿，该股报51.71美元/股，成交量7813股，换手率0.02%，振幅0.04%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.62%。其相关个股中，Virginia National Bankshares Corporation、First Bank、Gbank Financial Holdings Inc.涨幅较大，深泛联、Uwm Holdings Corporation、Hoyne Bancorp, Inc.较为活跃，换手率分别为0.24%、0.19%、0.16%，振幅较大的相关个股有Gbank Financial Holdings Inc.、Bridgewater Bancshares, Inc.、Virginia National Bankshares Corporation，振幅分别为6.93%、5.27%、5.15%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223447a6ab3e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223447a6ab3e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614819491","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614819491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614819491?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:41","pubTimestamp":1772203271,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时41分，The Bancorp, Inc.股票出现波动，股价大幅下挫5.21%。截至发稿，该股报54.20美元/股，成交量2.0989万股，换手率0.05%，振幅2.90%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.28%。其相关个股中，Shf Holdings, Inc.、巴西布拉德斯科银行、Trico Bancshares涨幅较大，Metropolitan Bank Holding Corp.、韦伯斯特金融、Uwm Holdings Corporation较为活跃，换手率分别为0.55%、0.25%、0.25%，振幅较大的相关个股有Shf Holdings, Inc.、国际银行、Walker & Dunlop, Inc，振幅分别为8.49%、7.81%、7.56%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227224111a72740d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227224111a72740d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609487095","title":"The Bancorp, Inc.盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609487095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609487095?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:20","pubTimestamp":1770391213,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时20分，The Bancorp, Inc.股票出现异动，股价快速拉升5.20%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.90%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、三井住友金融、韩国国民银行涨幅较大，欣厄姆银行、Shf Holdings, Inc.、Beeline Holdings, Inc.较为活跃，换手率分别为1.05%、0.84%、0.64%，振幅较大的相关个股有Citizens Financial Services, Inc.、Isabella Bank Corporation、Shf Holdings, Inc.，振幅分别为10.47%、8.45%、7.97%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206232014a6dc2ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206232014a6dc2ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117345513","title":"The Bancorp发布2026年业绩指引：每股收益目标5.90美元，第四季度目标每股至少1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117345513","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117345513?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:46","pubTimestamp":1769723173,"startTime":"0","endTime":"0","summary":"The Bancorp正式公布其2026财年业绩指引，预计全年每股收益将达到5.90美元。同时公司明确第四季度目标，计划实现每股收益不低于1.75美元。这一指引展现出管理层对业务增长轨迹的坚定信心。\n通过设定具体的盈利目标，该金融机构向市场传递了其资本配置效率和盈利能力提升的明确信号。2026年第四季度的最低每股收益指标，尤其凸显了公司在财年末段维持业绩势头的战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195092303","title":"异动解读 | The Bancorp发布强劲季度业绩，盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195092303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195092303?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:28","pubTimestamp":1769722131,"startTime":"0","endTime":"0","summary":"The Bancorp(TBBK)今日盘中大涨5.03%，引起了市场的广泛关注。消息面上，公司发布了2025年第四季度财务报告，业绩表现十分亮眼。报告显示，当季每股收益(EPS)达到1.28美元，资产回报率(ROA)为2.53%，权益回报率(ROE)更是高达30.4%。强劲的盈利能力是推动股价上涨的关键因素。此外，公司本季度净息差(NIM)维持在4.30%的健康水平，金融科技相关费用收入持续增长，同时公司实施了1.5亿美元的股票回购计划，这些积极因素共同增强了投资者信心，推动了股价的显著上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178049046","title":"The Bancorp公布2025年第四季度业绩：每股收益1.28美元，资产回报率2.53%，权益回报率30.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178049046","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178049046?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:27","pubTimestamp":1769722022,"startTime":"0","endTime":"0","summary":"The Bancorp近日发布了2025年第四季度财务报告，关键业绩指标表现亮眼。当季实现每股收益（EPS）1.28美元，资产回报率（ROA）达到2.53%，权益回报率（ROE）更是高达30.4%。\n这一强劲的业绩表现主要得益于多个驱动因素。其中，净息差（NIM）维持在4.30%的健康水平，为盈利能力提供了坚实基础。同时，金融科技相关费用收入持续增长，成为重要的收入来源。此外，该公司在本季度实施了1.5亿美元的股票回购计划，这也对每股收益的提升起到了积极作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TBBK","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105591348","title":"财报前瞻｜The Bancorp本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1105591348","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105591348?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:59","pubTimestamp":1769050761,"startTime":"0","endTime":"0","summary":"The Bancorp将于2026年01月29日发布最新季度财报，市场预计营收与盈利将维持稳健水平，机构对短期增长韧性与息差趋势持中性偏谨慎态度。市场一致预期显示，本季度The Bancorp总收入预计为1.01亿美元，同比增速为4.48%；本季度EBIT预计为7,640.00万美元，同比降幅为3.29%；本季度 pipeline 中的每股收益预计为1.46美元，同比增速为28.50%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜The Bancorp本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165649537","title":"The Bancorp 第三季度每股收益1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165649537","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165649537?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:26","pubTimestamp":1761856013,"startTime":"0","endTime":"0","summary":"10月30日 - The Bancorp 第三季度净利息收入为9419.7万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BK4211","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910526","title":"The Bancorp, Inc.盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910526?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，The Bancorp, Inc.股票出现异动，股价快速跳水6.16%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.25%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223112963adc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0009354923.USD","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510886564","title":"The Bancorp, Inc.盘中异动 股价大涨6.78%报65.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510886564?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197896,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，The Bancorp, Inc.股票出现波动，股价急速拉升6.78%。截至发稿，该股报65.84美元/股，成交量3094股，换手率0.01%，振幅0.00%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.02%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223136a240a1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508126637","title":"Keefe, Bruyette & Woods：维持Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508126637?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:32","pubTimestamp":1738603971,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04013247942372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508146461","title":"雷蒙德詹姆斯公司：重申Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508146461?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:21","pubTimestamp":1738592461,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Bancorp(TBBK.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至67.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03222147941526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507969620","title":"The Bancorp, Inc.盘中异动 早盘股价大涨5.08%报60.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507969620?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:34","pubTimestamp":1738334047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，The Bancorp, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报60.57美元/股，成交量2.474万股，换手率0.05%，振幅3.38%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.08%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312234079614eb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312234079614eb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","IE0009354923.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156370964","title":"Bancorp 第四季度每股收益 $1.15 超过预期 $1.13，销售额 $94.30M 未达预期 $96.76M","url":"https://stock-news.laohu8.com/highlight/detail?id=1156370964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156370964?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:24","pubTimestamp":1738272286,"startTime":"0","endTime":"0","summary":"Bancorp  公布季度每股收益为 $1.15，高于分析师一致预期的 $1.13，超出 1.77%。这比去年同期每股收益 $0.95 增长了 21.05%。公司季度销售额为 $94.30M，低于分析师一致预期的 $96.76M，差距为 2.55%。以上内容来自Benzinga Earnings专栏，原文如下：Bancorp  reported quarterly earnings of $1.15 per share which beat the analyst consensus estimate of $1.13 by 1.77 percent. This is a 21.05 percent increase over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $94.30 million which missed the analyst consensus estimate of $96.76 million by 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bancorp 第四季度每股收益 $1.15 超过预期 $1.13，销售额 $94.30M 未达预期 $96.76M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507677909","title":"The Bancorp, Inc.盘中异动 股价大涨5.04%报58.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507677909?lang=zh_cn&edition=full","pubTime":"2025-01-31 03:57","pubTimestamp":1738267049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时57分，The Bancorp, Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报58.15美元/股，成交量45.7158万股，换手率0.95%，振幅3.49%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.87%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131035729abbd83f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131035729abbd83f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502897734","title":"The Bancorp, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502897734?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:01","pubTimestamp":1736528469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时01分，The Bancorp, Inc.股票出现波动，股价大幅下跌5.36%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.48%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010109aba62478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010109aba62478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486032144","title":"The Bancorp, Inc.盘中异动 早盘快速拉升5.00%报60.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486032144?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:58","pubTimestamp":1732550296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分，The Bancorp, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报60.29美元/股，成交量22.1457万股，换手率0.46%，振幅3.79%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.55%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235816abde2496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235816abde2496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482911735","title":"The Bancorp, Inc.盘中异动 早盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482911735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482911735?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:00","pubTimestamp":1731337255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时00分，The Bancorp, Inc.股票出现异动，股价急速拉升5.09%。The Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.26%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123005598e41cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123005598e41cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TBBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481189053","title":"The Bancorp, Inc.盘中异动 早盘股价大跌5.00%报53.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189053?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990055,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，The Bancorp, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报53.97美元/股，成交量1.2519万股，换手率0.03%，振幅1.90%。The Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.92%。The Bancorp, Inc.公司简介：Bancorp Inc是一家金融控股公司，通过其子公司从事专业贷款，即证券支持信用额度、车队和其他设备租赁、小型企业管理处贷款、保险政策现金价值支持的信用额度和通过证券化产生并出售到商业抵押贷款支持证券市场的，商业抵押贷款支持贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341598e41321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341598e41321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163222677","title":"异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1163222677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163222677?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:12","pubTimestamp":1730128345,"startTime":"0","endTime":"0","summary":"10月28日,The Bancorp公司股价在盘中出现大涨,上涨5.49%,报收于49.38美元。作为一家从事商业贷款、存款和支付业务的金融控股公司,The Bancorp近期良好的财务表现以及研究机构对公司前景的看好或是引发本次股价大涨的主要原因。根据公司最近公布的财报数据,The Bancorp在2024年第三季度实现营业收入1.26亿美元,净利润5152万美元,每股收益1.06美元。但就目前来看,The Bancorp的基本面和预期都获得了市场的肯定,这为其本次股价大涨提供了有力支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | The Bancorp股价大涨5.49% 研究机构对前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TBBK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thebancorp.com","stockEarnings":[{"period":"1week","weight":0.0516},{"period":"1month","weight":0.1098},{"period":"3month","weight":-0.1617},{"period":"6month","weight":-0.1935},{"period":"1year","weight":0.3622},{"period":"ytd","weight":-0.1333}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Bancorp, Inc.是特拉华州的一家金融控股公司。公司通过其主要子公司The Bancorp Bank, National Association，专注于提供金融科技解决方案，包括项目发起、支付服务和赞助贷款。它通过与金融科技创新者的合作产生手续费收入和存款，并通过其信贷解决方案业务将资本配置于专业贷款领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.007355},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007798},{"month":3,"riseRate":0.590909,"avgChangeRate":0.021238},{"month":4,"riseRate":0.5,"avgChangeRate":0.030049},{"month":5,"riseRate":0.47619,"avgChangeRate":0.019522},{"month":6,"riseRate":0.571429,"avgChangeRate":0.004487},{"month":7,"riseRate":0.47619,"avgChangeRate":0.006059},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.011007},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.004579},{"month":10,"riseRate":0.571429,"avgChangeRate":0.02599},{"month":11,"riseRate":0.666667,"avgChangeRate":0.051605},{"month":12,"riseRate":0.47619,"avgChangeRate":0.016647}],"exchange":"NASDAQ","name":"The Bancorp","nameEN":"The Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Bancorp(TBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Bancorp(TBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Bancorp,TBBK,The Bancorp股票,The Bancorp股票老虎,The Bancorp股票老虎国际,The Bancorp行情,The Bancorp股票行情,The Bancorp股价,The Bancorp股市,The Bancorp股票价格,The Bancorp股票交易,The Bancorp股票购买,The Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Bancorp(TBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Bancorp(TBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}