西思科公司(SYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SYY 西思科公司

交易中 03-25 15:50:30 EDT

70.17

-1.26

-1.76%

最高71.26	最低70.01	成交量206.73万
今开71.00	昨收71.43	日振幅1.76%
总市值343.29亿	流通市值342.22亿	总股本4.89亿
成交额1.46亿	换手率0.42%	流通股本4.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"西思科公司","latestPrice":70.17,"timestamp":1742932229029,"preClose":71.43,"halted":0,"volume":2067282,"delay":0,"floatShares":487701241,"shares":489229644,"eps":3.903525,"marketStatus":"交易中","change":-1.26,"latestTime":"03-25 15:50:30 EDT","open":71,"high":71.26,"low":70.005,"amount":146027218.8186,"amplitude":0.01757,"askPrice":70.16,"askSize":83,"bidPrice":70.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.903525,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1742932800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":71.43,"dividendRate":0.02893,"preHourTrading":{"tag":"盘前","latestPrice":70.9145,"preClose":71.43,"latestTime":"09:29 EDT","volume":811,"amount":57680.692175,"timestamp":1742909398057},"postHourTrading":{"tag":"盘后","latestPrice":70.9145,"preClose":71.43,"latestTime":"19:23 EDT","volume":214369,"amount":15312248.321,"timestamp":1742858617695},"volumeRatio":0.515293,"impliedVol":0.2399,"impliedVolPercentile":0.74},"requestUrl":"/m/hq/s/SYY","defaultTab":"news","newsList":[{"id":"2508509463","title":"小摩：维持Sysco(SYY.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508509463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508509463?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:24","pubTimestamp":1738682698,"startTime":"0","endTime":"0","summary":"小摩：维持Sysco(SYY.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04232447949941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYY"],"gpt_icon":0},{"id":"2507165181","title":"大摩：维持Sysco(SYY.US)评级，由持股观望调整至持股观望评级, 目标价由79.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165181","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507165181?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"大摩：维持Sysco(SYY.US)评级，由持股观望调整至持股观望评级, 目标价由79.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYY"],"gpt_icon":0},{"id":"2507639834","title":"Truist Securities：维持Sysco(SYY.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507639834?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:11","pubTimestamp":1738159885,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sysco(SYY.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29221147898280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYY"],"gpt_icon":0},{"id":"2507968451","title":"巴克莱：维持Sysco(SYY.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507968451?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:22","pubTimestamp":1738149759,"startTime":"0","endTime":"0","summary":"巴克莱：维持Sysco(SYY.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29192247896636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYY"],"gpt_icon":0},{"id":"1129898519","title":"异动解读 | 西思科公司重申年度业绩预期导致股价盘中大跌5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129898519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129898519?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:34","pubTimestamp":1738074888,"startTime":"0","endTime":"0","summary":"西思科公司(SYY)今日盘中大跌5.1%,引发市场广泛关注。\n\n西思科公司在盘前重申了2024财年销售额将增长4%至5%,调整后每股收益将增长6%至7%的业绩预期。虽然公司第二季度收入201.5亿美元高于市场预期,但重申原有年度预期似乎令投资者感到失望。\n\n分析人士认为,由于第二季度表现出色,市场可能期待西思科公司将上调全年业绩预期。但公司仅重申此前指引,未能给投资者带来惊喜,导致股价在盘中大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYY"],"gpt_icon":0},{"id":"2506608514","title":"西斯科盘中异动 大幅下跌5.10%报72.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506608514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506608514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，西斯科股票出现异动，股价快速跳水5.10%。截至发稿，该股报72.94美元/股，成交量14.6615万股，换手率0.03%，振幅0.88%。西斯科股票所在的食品分销行业中，整体跌幅为1.81%。其相关个股中，富原集团、Hf Foods Group Inc.、卡拉沃养殖涨幅较大，富原集团、西斯科、美国食品控股较为活跃，换手率分别为0.07%、0.03%、0.02%，振幅较大的相关个股有富原集团、西斯科、Performance Food Group Company，振幅分别为2.73%、0.81%、0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822312598756b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822312598756b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SYY","BK4102","BK4585","LU2211817866.USD","BK4504"],"gpt_icon":0},{"id":"1136508045","title":"异动解读 | 西思科公司重申业绩预期未能令市场振奋,盘前下跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136508045","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136508045?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:30","pubTimestamp":1738074624,"startTime":"0","endTime":"0","summary":"西思科公司(SYY.N)今日盘前大跌5.02%,报收于73.62美元,引发市场关注。\n公司虽然重申了全年销售额将增长4%至5%,调整后每股收益将增长6%至7%的业绩预期,第二季度收入201.5亿美元也超过市场预期,但似乎未能令市场感到振奋。\n分析人士认为,市场对西思科公司的业绩预期可能偏高,公司的表现只是勉强实现预期,未能给投资者带来惊喜,因此股价出现下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 西思科公司重申业绩预期未能令市场振奋,盘前下跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYY"],"gpt_icon":0},{"id":"2506051558","title":"Sysco(SYY.US)：2025年Q2财报实现营收201.51亿美元，前值为192.88亿美元，预期值为201亿美元；每股收益为0.93美元，前值为0.89美元，预期值为0.93美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506051558?lang=zh_cn&edition=full","pubTime":"2025-01-28 21:12","pubTimestamp":1738069943,"startTime":"0","endTime":"0","summary":"Sysco(SYY.US)：2025年Q2财报实现营收201.51亿美元，前值为192.88亿美元，预期值为201亿美元；每股收益为0.93美元，前值为0.89美元，预期值为0.93美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28211247882621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SYY"],"gpt_icon":0},{"id":"1102972763","title":"Sysco公司2025年第二季度调整后每股收益$0.93超过预期$0.92，销售额$202亿超过预期$201亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1102972763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102972763?lang=zh_cn&edition=full","pubTime":"2025-01-28 21:04","pubTimestamp":1738069489,"startTime":"0","endTime":"0","summary":"Sysco报告，季度每股收益为$0.93，超过分析师一致预期的$0.92，超出1.09个百分点。这相比去年同期每股收益$0.89增长了4.49%。以上内容来自Benzinga Earnings专栏，原文如下：Sysco  reported quarterly earnings of $0.93 per share which beat the analyst consensus estimate of $0.92 by 1.09 percent. This is a 4.49 percent increase over earnings of $0.89 per share from the same period last year.  The company reported quarterly sales of $20.20 billion which beat the analyst consensus estimate of $20.10 billion by 0.48 percent.  This is a 4.73 percent increase over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sysco公司2025年第二季度调整后每股收益$0.93超过预期$0.92，销售额$202亿超过预期$201亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2505822777","title":"大摩：维持Sysco评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505822777?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:37","pubTimestamp":1737463066,"startTime":"0","endTime":"0","summary":"大摩：维持Sysco(SYY.US)评级，由持股观望调整至持股观望评级,目标价由82.00美元调整至79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121210553a22a4213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121210553a22a4213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYY"],"gpt_icon":0},{"id":"2480875546","title":"西斯科2024财年第三财季实现净利润4.90亿美元，同比减少2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480875546?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:00","pubTimestamp":1730563245,"startTime":"0","endTime":"0","summary":"11月3日，西斯科公布财报，公告显示公司2024财年第三财季净利润为4.90亿美元，同比减少2.58%；其中营业收入为204.84亿美元，同比增加4.40%，每股基本收益为1.00美元。机构评级：截至2024年11月3日，当前有13家机构对西斯科目标价做出预测，其中目标均价为84.54美元，其中最低目标价为76.00美元，最高目标价为91.00美元。公司简介：西斯科是美国最大的食品服务分销商，在高度分散的3700亿美元国内市场中占有17%的份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000104ab98f49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000104ab98f49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sysco.com","stockEarnings":[{"period":"1week","weight":-0.0442},{"period":"1month","weight":-0.0244},{"period":"3month","weight":-0.0787},{"period":"6month","weight":-0.0694},{"period":"1year","weight":-0.1245},{"period":"ytd","weight":-0.0658}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西斯科公司成立于1969年。西斯科是根据特拉华州的法律组建的。西斯科通过其子公司和部门开展业务，是全球最大的食品及相关产品分销商，主要面向食品服务或家庭外食品行业。在2023财年，西斯科向大约725,000个客户地点提供了产品和相关服务，包括餐厅、医疗保健和教育设施、住宿设施和其他餐饮服务客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.000682},{"month":2,"riseRate":0.533333,"avgChangeRate":0.006202},{"month":3,"riseRate":0.488889,"avgChangeRate":-0.009571},{"month":4,"riseRate":0.555556,"avgChangeRate":0.019266},{"month":5,"riseRate":0.577778,"avgChangeRate":0.018473},{"month":6,"riseRate":0.422222,"avgChangeRate":-0.014549},{"month":7,"riseRate":0.577778,"avgChangeRate":0.016571},{"month":8,"riseRate":0.6,"avgChangeRate":0.020031},{"month":9,"riseRate":0.444444,"avgChangeRate":0.000665},{"month":10,"riseRate":0.733333,"avgChangeRate":0.031779},{"month":11,"riseRate":0.644444,"avgChangeRate":0.018656},{"month":12,"riseRate":0.688889,"avgChangeRate":0.019342}],"exchange":"NYSE","name":"西思科公司","nameEN":"Sysco"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西思科公司(SYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西思科公司(SYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西思科公司,SYY,西思科公司股票,西思科公司股票老虎,西思科公司股票老虎国际,西思科公司行情,西思科公司股票行情,西思科公司股价,西思科公司股市,西思科公司股票价格,西思科公司股票交易,西思科公司股票购买,西思科公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西思科公司(SYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西思科公司(SYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}