Stewards, Inc(SWRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWRD Stewards, Inc

盘后交易 09-14 19:20:30 EDT

2.78

-0.18

-6.08%

盘后2.69

-0.09-3.24%

19:19 EDT

最高3.08	最低2.50	成交量119.46万
今开3.02	昨收2.96	日振幅19.59%
总市值5.87亿	流通市值2.46亿	总股本2.11亿
成交额334.19万	换手率1.35%	流通股本8,844万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.78,"timestamp":1789416000000,"preClose":2.96,"halted":0,"volume":1194558,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.78,"latestTime":"19:19 EDT","volume":22232,"amount":60445.2597728,"timestamp":1789427947323,"change":-0.09,"changeRate":-0.032374,"amplitude":0.032374},"delay":0,"changeRate":-0.06081081081081086,"floatShares":88441757,"shares":211149963,"eps":-0.168035,"marketStatus":"盘后交易","change":-0.18,"latestTime":"09-14 19:20:30 EDT","open":3.02,"high":3.08,"low":2.5,"amount":3341942.5263852,"amplitude":0.195946,"askPrice":2.72,"askSize":6,"bidPrice":2.56,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.96,"latestTime":"09:29 EDT","volume":144672,"amount":425196.65020800004,"timestamp":1789392589254,"change":0.06,"changeRate":0.02027,"amplitude":0.168919},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.78,"latestTime":"19:19 EDT","volume":22232,"amount":60445.2597728,"timestamp":1789427947323,"change":-0.09,"changeRate":-0.032374,"amplitude":0.032374},"volumeRatio":0.199402},"requestUrl":"/m/hq/s/SWRD","defaultTab":"news","newsList":[{"id":"1163219185","title":"新闻稿：Stewards就拟议收购PIXL与Envy事宜发布最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1163219185","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163219185?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:33","pubTimestamp":1789392786,"startTime":"0","endTime":"0","summary":"佛罗里达州劳德代尔堡，2026年9月14日——Stewards, Inc.，一家涵盖私人信贷、实物资产及科技领域的多元化金融平台，今日就其此前披露的、关于拟议收购PIXL at Plantation及Envy Pompano Beach两处非约束性意向书提供最新情况。根据意向书所设想的条款，Stewards拟通过发行公司限制性普通股，以约定的每股3.00美元发行价格，收购持有该等物业的实体的现有所有者权益。自公司此前披露以来，Stewards持续推进有关拟议收购的尽职调查与讨论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","AAUM","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184146957","title":"Stewards完成1818 Park项目7900万美元再融资，强化其实物资产战略实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1184146957","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184146957?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:08","pubTimestamp":1785157730,"startTime":"0","endTime":"0","summary":"Stewards公司成功完成了对1818 Park项目的7900万美元再融资。这一举措，有力地印证了其实物资产战略的坚实根基。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stewards.com","stockEarnings":[{"period":"1week","weight":-0.2211},{"period":"1month","weight":-0.2766},{"period":"3month","weight":0.0207},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.408},{"period":"ytd","weight":-0.4196}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stewards, Inc.于1999年7月12日在内华达州成立。公司是一家多元化的金融服务提供商，拥有两个互补的业务平台：私人信贷和房地产。其战略重点是为传统贷款机构无法覆盖的中小型企业提供替代融资解决方案，同时构建收入生成型房地产资产组合。私人信贷部门提供基于收入的资金和相关融资产品，而房地产部门则于2025年启动，目标是投资于住宅、混合用途和商业物业，以产生稳定的租金收入和长期的价值增值。此外，Stewards正在两个业务部门中集成数字资产技术，以增强流动性、结算效率和资本获取能力。公司的商业模式结合了房地产的稳定性和私人信贷的增长潜力，旨在实现长期的资本高效增长。","exchange":"NASDAQ","name":"Stewards, Inc","nameEN":"Stewards, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stewards, Inc(SWRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stewards, Inc(SWRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stewards, Inc,SWRD,Stewards, Inc股票,Stewards, Inc股票老虎,Stewards, Inc股票老虎国际,Stewards, Inc行情,Stewards, Inc股票行情,Stewards, Inc股价,Stewards, Inc股市,Stewards, Inc股票价格,Stewards, Inc股票交易,Stewards, Inc股票购买,Stewards, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stewards, Inc(SWRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stewards, Inc(SWRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}