Swarmer, Inc.(SWMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWMR Swarmer, Inc.

已收盘 03-18 16:00:00 EDT

55.00

+24.00

+77.42%

盘后57.50

+2.50+4.55%

19:59 EDT

最高65.04	最低38.55	成交量2,206万
今开40.00	昨收31.00	日振幅85.45%
总市值6.79亿	流通市值1.65亿	总股本1,235万
成交额11.30亿	换手率735.47%	流通股本300.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWMR","market":"US","secType":"STK","nameCN":"Swarmer, Inc.","latestPrice":55,"timestamp":1773864000000,"preClose":31,"halted":0,"volume":22064063,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":55,"latestTime":"19:59 EDT","volume":969507,"amount":53397336.506199,"timestamp":1773878399820,"change":2.5,"changeRate":0.045455,"amplitude":0.186909},"delay":0,"changeRate":0.7741935483870968,"floatShares":3000000,"shares":12348599,"eps":0,"marketStatus":"已收盘","change":24,"latestTime":"03-18 16:00:00 EDT","open":40,"high":65.04,"low":38.55,"amount":1129904946.658222,"amplitude":0.854516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"adr":0,"listingDate":1773720000000,"exchange":"NASDAQ","adjPreClose":31,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":31,"latestTime":"09:29 EDT","volume":1222530,"amount":50521169.61288,"timestamp":1773840599690,"change":9,"changeRate":0.290323,"amplitude":0.641935},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":55,"latestTime":"19:59 EDT","volume":969507,"amount":53397336.506199,"timestamp":1773878399820,"change":2.5,"changeRate":0.045455,"amplitude":0.186909},"volumeRatio":1.799432},"requestUrl":"/m/hq/s/SWMR","defaultTab":"news","newsList":[{"id":"2620179296","title":"AI+无人机+国防军工！中东战火升级之际，这家热门概念叠满的冷门公司股价狂飙1000%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620179296","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620179296?lang=zh_cn&edition=full","pubTime":"2026-03-19 08:13","pubTimestamp":1773879201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，就在中东地缘政治冲突近日持续升温之际，聚焦于人工智能无人机软件与边缘AI解决方案的技术提供商Swarmer Inc.的股价在短短两天内疯狂飙升1000%令全球投资者无比震惊，使其成为近一年来美国股票市场中表现最佳的IPO首秀之后的两日内涨幅。总体而言，Swarmer可谓全面受益于中东地区愈发激烈战火与“AI+军事化”叙事的双重强劲驱动，最新股价数据显示，这家位于得克萨斯州奥斯汀的公司股价周三收涨77%，报55.00美元，此前该股周二则收涨520%。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415693.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AI+无人机+国防军工！中东战火升级之际，这家热门概念叠满的冷门公司股价狂飙1000%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SWMR"],"gpt_icon":1},{"id":"1140673105","title":"美股夜盘 | 存储概念股普跌，美光科技绩后跌超4%；无人机概念股Swarmer续涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140673105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140673105?lang=zh_cn&edition=full","pubTime":"2026-03-19 08:00","pubTimestamp":1773878422,"startTime":"0","endTime":"0","summary":"3月19日，美股夜盘时段，存储概念股普跌，美光科技跌超4%，业绩超预期但资本支出计划引发担忧；闪迪跌超3%，西部数据、希捷科技小幅跟跌；无人机概念股Swarmer续涨逾5%，此前上市两日飙涨十倍；DLocal涨超10%，第四季度营收超预期，且对2026年前景充满信心；Red Cat Holdings跌近3%，第四季度营收猛增，但亏损超市场预期；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1366333091.USD","LU2458330169.SGD","LU0109392836.USD","LU2211815571.USD","LU1267930813.SGD","BK4575","LU0889566641.SGD","BK4527","BK4533","LU0154236417.USD","IE0009356076.USD","BK4585","LU1323610961.USD","LU0082616367.USD","LU2089985449.USD","LU2250418816.HKD","LU0719512351.SGD","LU0274383776.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","BK4579","BK4141","BK4512","BK4553","LU1803068979.SGD","LU2286300806.USD","MU","LU2048586759.USD","MUD","LU0157215616.USD","BK4554","BK4566","MULL","IE00B19Z3581.USD","IE00B5949003.HKD","LU0081259029.USD","LU2458330243.SGD","LU0056508442.USD","BK4588","LU1852331112.SGD","LU0127658192.USD","LU0203347892.USD","LU2360106780.USD","LU0642271901.SGD","LU0792757196.USD","LU0889565833.HKD","SWMR","MUU","SNDK","LU0203345920.USD","LU2931357623.SGD","IE00B7SZLL34.SGD","LU2054465674.USD","BK4532","GB00BDT5M118.USD","IE0002270589.USD","BK4605"],"gpt_icon":0},{"id":"1113153713","title":"盘前｜金山云大涨逾17%，Swarmer强势续涨，PDYN涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113153713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113153713?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:13","pubTimestamp":1773835989,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c765e66ffdca9698e722c464a1dde292","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR","KC","PDYN"],"gpt_icon":0},{"id":"1194310515","title":"盘前异动｜算力概念中概股普涨，Swarmer续涨42%，存储概念继续拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1194310515","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194310515?lang=zh_cn&edition=full","pubTime":"2026-03-18 16:24","pubTimestamp":1773822254,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR","BABA","SNDK"],"gpt_icon":0},{"id":"1120192372","title":"Swarmer盘前继续暴涨，IPO首日狂飙520%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120192372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120192372?lang=zh_cn&edition=full","pubTime":"2026-03-18 16:13","pubTimestamp":1773821635,"startTime":"0","endTime":"0","summary":"创近五年来第二佳IPO表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR"],"gpt_icon":1},{"id":"1112328569","title":"无人机公司Swarmer上市首日大涨520%，盘后飙26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112328569","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112328569?lang=zh_cn&edition=full","pubTime":"2026-03-18 07:17","pubTimestamp":1773789430,"startTime":"0","endTime":"0","summary":"无人机技术公司 Swarmer Inc.周二上市首日大涨520%，盘后交易中股价续飙26%。周一，Swarmer以每股5美元的价格完成300万股IPO募资，所筹资金将用于运营支出和未来增长。本次发行后，公司总股本将增至约1230万股，IPO预计为其带来约2500万美元现金储备。财报显示，该公司2025年度净亏损为850万美元。值得关注的是，上述 backlog 尚未包含来自乌克兰智能机械解决方案公司的任何收入——这家乌克兰企业曾贡献了Swarmer 2024年和2025年的绝大部分营收。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5f9ad88396b2d2e83460e21b880c5216","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5f9ad88396b2d2e83460e21b880c5216"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWMR"],"gpt_icon":0},{"id":"2620409839","title":"无人机军事技术公司Swarmer上市首日飙升520%，创近五年来第二佳IPO表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2620409839","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620409839?lang=zh_cn&edition=full","pubTime":"2026-03-18 06:00","pubTimestamp":1773784800,"startTime":"0","endTime":"0","summary":"3月18日，$Swarmer$周二在纳斯达克完成首次公开募股并正式上市交易，在资本市场引发关注，公司股价在上市首日大幅飙升，收盘涨幅为520%，报51美元，其IPO价格为5美元，成为近期美股市场表现最强劲的新股之一。从财务数据来看，Swarmer目前仍处于发展早期阶段。分析人士认为，Swarmer的强劲表现反映出市场对无人机技术及智能化军事装备的高度关注。完成IPO后，Swarmer预计将拥有约1230万股流通股，并获得约2500万美元现金。","market":"sh","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b77bbcd35140a313f200922bae3c7da8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415159.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"无人机军事技术公司Swarmer上市首日飙升520%，创近五年来第二佳IPO表现","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SWMR"],"gpt_icon":1},{"id":"2620986479","title":"美股异动 | 无人机军事技术公司Swarmer(SWMR.US)登陆美股市场 开盘暴涨315.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620986479","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620986479?lang=zh_cn&edition=full","pubTime":"2026-03-17 23:55","pubTimestamp":1773762907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Swarmer(SWMR.US)登陆美股市场，开盘股价暴涨315.4%，报20.77美元，并触发交易所熔断机制。IPO价格为5美元。该公司主要开发人工智能驱动的无人机蜂群控制系统，通过软件实现多架无人机协同作战与自动执行任务，应用场景包括军事侦察与战场信息收集等。公司核心产品包括无人机操作系统和AI指挥平台，能够在复杂环境下实现无人机集群协同飞行。尽管公司目前规模较小、收入有限，因处于AI与国防科技交叉领域，加之无人机作战技术需求不断增长，Swarmer上市后受到部分投资者关注。不过市场人士认为，该公司仍处于早期阶段，未来商业化能力仍有待观察。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 无人机军事技术公司Swarmer(SWMR.US)登陆美股市场 开盘暴涨315.4%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SWMR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.getswarmer.com","stockEarnings":[{"period":"1week","weight":5.2},{"period":"ytd","weight":5.2}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Swarmer, Inc于2023年5月15日根据特拉华州法律注册成立。Swarmer是一家提供自主无人机集群软件和人工智能解决方案的公司，专注于开发不依赖供应商的技术，以应对现代军事力量面临的关键作战挑战。Swarmer注重经济性、快速开发和久经考验的实战性能，提供软件平台和人工智能系统，使军事组织能够在无需相应增加训练有素的操作人员的情况下部署和协调大规模无人系统作战。其主要任务领域包括自主集群协调、多域无人系统集成、人工智能驱动的协同自主以及用于分布式机器人作战的指挥控制软件。","exchange":"NASDAQ","name":"Swarmer, Inc.","nameEN":"Swarmer, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Swarmer, Inc.(SWMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Swarmer, Inc.(SWMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Swarmer, Inc.,SWMR,Swarmer, Inc.股票,Swarmer, Inc.股票老虎,Swarmer, Inc.股票老虎国际,Swarmer, Inc.行情,Swarmer, Inc.股票行情,Swarmer, Inc.股价,Swarmer, Inc.股市,Swarmer, Inc.股票价格,Swarmer, Inc.股票交易,Swarmer, Inc.股票购买,Swarmer, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Swarmer, Inc.(SWMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Swarmer, Inc.(SWMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}