思佳讯(SWKS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWKS 思佳讯

已收盘 09-27 16:00:00 EDT

96.30

+0.37

+0.39%

盘后96.30

+0.000.00%

19:28 EDT

最高96.95	最低94.66	成交量130.11万
今开96.86	昨收95.93	日振幅2.39%
总市值153.50亿	流通市值152.92亿	总股本1.59亿
成交额1.25亿	换手率0.82%	流通股本1.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳讯","latestPrice":96.3,"timestamp":1695844800000,"preClose":95.93,"halted":0,"volume":1301117,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.3,"latestTime":"19:28 EDT","volume":47538,"amount":4577906.7715,"timestamp":1695857293732},"delay":0,"floatShares":158799506,"shares":159392574,"eps":6.489998,"marketStatus":"已收盘","marketStatusCode":5,"change":0.37,"latestTime":"09-27 16:00:00 EDT","open":96.86,"high":96.95,"low":94.66,"amount":124870046.07613999,"amplitude":0.023872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.489998,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1695888000000},"adr":0,"adjPreClose":95.93,"adrRate":0,"dividendRate":0.025753,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":95.93,"latestTime":"09:29 EDT","volume":695,"amount":67221.50922,"timestamp":1695821399999},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.3,"latestTime":"19:28 EDT","volume":47538,"amount":4577906.7715,"timestamp":1695857293732},"volumeRatio":0.996236},"requestUrl":"/m/hq/s/SWKS","defaultTab":"news","newsList":[{"id":"2365859322","title":"思佳讯盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2365859322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2365859322?lang=zh_cn&edition=full","pubTime":"2023-09-07 21:31","pubTimestamp":1694093519,"startTime":"0","endTime":"0","summary":"北京时间2023年09月07日21时31分，思佳讯股票出现波动，股价大幅下跌5.13%。截至发稿，该股报100.73美元/股，成交量9.0328万股，换手率0.06%，振幅0.79%。思佳讯股票所在的半导体行业中，整体跌幅为3.00%。其相关个股中，Wisekey International Hldg Ltd、旭明光电、豪微涨幅较大，艾马克技术、英伟达、先科电子较为活跃，换手率分别为0.24%、0.16%、0.12%，振幅较大的相关个股有旭明光电、聪链集团、广船国际技术，振幅分别为4.79%、4.17%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090721320084757d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023090721320084757d45&s=b","is_publish_highlight":false},{"id":"2359707937","title":"思佳讯2023财年第二财季实现净利润1.96亿美元，同比减少26.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2359707937","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2359707937?lang=zh_cn&edition=full","pubTime":"2023-08-14 00:05","pubTimestamp":1691942742,"startTime":"0","endTime":"0","summary":"6月30日，思佳讯 公布财报，公告显示公司2023财年第二财季净利润为1.96亿美元，同比减少26.59%；其中营业收入为10.71亿美元，同比减少13.14%，每股基本收益为1.23美元。从资产负债表来看，思佳讯 总负债25.86亿美元，其中短期债务1.78亿美元，资产负债比为3.28，流动比率为3.83。机构评级：截至2023年6月30日，当前有24家机构对思佳讯目标价做出预测，其中目标均价为121.72美元，其中最低目标价为100.00美元，最高目标价为176.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308140005528381f959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308140005528381f959&s=b","is_publish_highlight":false},{"id":"2357931482","title":"苹果供应商Skyworks预计第四季度利润将低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2357931482","media":"C114通信网","top":-1,"share":"https://www.laohu8.com/m/news/2357931482?lang=zh_cn&edition=full","pubTime":"2023-08-08 10:27","pubTimestamp":1691461620,"startTime":"0","endTime":"0","summary":"Skyworks最大的客户苹果公司于上周发表预测，受其旗舰设备需求疲软的拖累，该公司销售额预计将连续第四个季度下滑。金融数据公司Refinitiv数据显示，Skyworks预计第四季度调整后的每股收益为2.10美元，略低于市场预期的2.11美元。Refinitiv数据显示，不计入其他项目，Skyworks在截至6月30日的第三财季每股收益1.73美元，高于预期的1.70美元；营收10.7亿美元，符合市场预期","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230808102812827066a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230808102812827066a0&s=b","is_publish_highlight":false},{"id":"2338143591","title":"思佳讯涨1.22% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2338143591","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338143591?lang=zh_cn&edition=full","pubTime":"2023-05-26 03:05","pubTimestamp":1685041507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052603050783649286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052603050783649286&s=b","is_publish_highlight":false},{"id":"2337970388","title":"思佳讯跌1.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2337970388","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337970388?lang=zh_cn&edition=full","pubTime":"2023-05-24 21:31","pubTimestamp":1684935061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305242131018243748d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305242131018243748d&s=b","is_publish_highlight":false},{"id":"2336587138","title":"思佳讯涨0.92% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2336587138","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336587138?lang=zh_cn&edition=full","pubTime":"2023-05-18 21:41","pubTimestamp":1684417296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051821413782ca04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051821413782ca04d2&s=b","is_publish_highlight":false},{"id":"2334422367","title":"思佳讯盘中异动 大幅下跌9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2334422367","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2334422367?lang=zh_cn&edition=full","pubTime":"2023-05-09 21:31","pubTimestamp":1683639069,"startTime":"0","endTime":"0","summary":"北京时间2023年05月09日21时31分，思佳讯股票出现异动，股价快速跳水9.37%。截至发稿，该股报95.38美元/股，成交量55.3901万股，换手率0.35%，振幅3.54%。思佳讯股票所在的半导体行业中，整体跌幅为1.27%。其相关个股中，Skywater Technology Inc、Aehr Test Systems、Amtech Systems Inc涨幅较大，思佳讯、Aehr Test Systems、Arteris Inc较为活跃，换手率分别为0.36%、0.15%、0.14%，振幅较大的相关个股有Peraso Inc、Skywater Technology Inc、思佳讯，振幅分别为6.26%、4.60%、3.54%。消息层面，截至21时31分，思佳讯股票正面舆情新闻比例60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230509213109820824b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230509213109820824b0&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0898},{"period":"3month","weight":-0.113},{"period":"6month","weight":-0.1823},{"period":"1year","weight":0.0329},{"period":"ytd","weight":0.0527}],"websiteUrl":"http://www.skyworksinc.com","compareEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.032},{"period":"3month","weight":-0.0241},{"period":"6month","weight":0.0549},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.1136}],"name":"思佳讯","description":"Skyworks Solutions, Inc.是一家特拉华州的公司，成立于1962年。该公司正在推动无线网络革命。该公司高度创新的模拟半导体正在连接人、地和物，跨越了航空航天、汽车、宽带、蜂窝基础设施、互联家庭、娱乐和游戏、工业、医疗、军事、智能手机、平板电脑和可穿戴设备市场的许多新的和以前未曾想象的应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.55814,"avgChangeRate":0.036247},{"month":2,"riseRate":0.534884,"avgChangeRate":0.027541},{"month":3,"riseRate":0.418605,"avgChangeRate":-0.012762},{"month":4,"riseRate":0.568182,"avgChangeRate":0.05146},{"month":5,"riseRate":0.522727,"avgChangeRate":0.039533},{"month":6,"riseRate":0.5,"avgChangeRate":0.017262},{"month":7,"riseRate":0.522727,"avgChangeRate":0.027513},{"month":8,"riseRate":0.522727,"avgChangeRate":0.047516},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.027629},{"month":10,"riseRate":0.511628,"avgChangeRate":0.013005},{"month":11,"riseRate":0.511628,"avgChangeRate":0.018121},{"month":12,"riseRate":0.418605,"avgChangeRate":0.005432}],"exchange":"NASDAQ","nameEN":"Skyworks Solutions","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思佳讯(SWKS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思佳讯(SWKS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思佳讯,SWKS,思佳讯股票,思佳讯股票老虎,思佳讯股票老虎国际,思佳讯行情,思佳讯股票行情,思佳讯股价,思佳讯股市,思佳讯股票价格,思佳讯股票交易,思佳讯股票购买,思佳讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思佳讯(SWKS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思佳讯(SWKS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}