Silvercorp Metal(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SVM Silvercorp Metal

休市中 12-12 16:00:00 EST

8.13

-0.41

-4.80%

盘后8.15

+0.02+0.25%

19:54 EST

最高8.86	最低8.04	成交量782.46万
今开8.75	昨收8.54	日振幅9.59%
总市值17.91亿	流通市值16.99亿	总股本2.20亿
成交额6,463万	换手率3.74%	流通股本2.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SVM","market":"US","secType":"STK","nameCN":"Silvercorp Metal","latestPrice":8.13,"timestamp":1765573200000,"preClose":8.54,"halted":0,"volume":7824616,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.13,"latestTime":"19:54 EST","volume":187502,"amount":1527350.459732,"timestamp":1765587297970},"delay":0,"floatShares":209000000,"shares":220311284,"eps":0.115474,"marketStatus":"休市中","change":-0.41,"latestTime":"12-12 16:00:00 EST","open":8.75,"high":8.8594,"low":8.04,"amount":64631492.476936,"amplitude":0.095948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.115474,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1234846800000,"exchange":"AMEX","adjPreClose":8.54,"dividendRate":0.003075,"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.54,"latestTime":"09:28 EST","volume":22857,"amount":200771.865168,"timestamp":1765549689927},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.13,"latestTime":"19:54 EST","volume":187502,"amount":1527350.459732,"timestamp":1765587297970},"volumeRatio":1.3106088347397804,"impliedVol":0.8598,"impliedVolPercentile":0.316},"requestUrl":"/m/hq/s/SVM","defaultTab":"news","newsList":[{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","EXK","GORO","USAU","PAAS","SVM","AG"],"gpt_icon":0},{"id":"2588104421","title":"价值发现：解码希尔威金属矿业（SVM.US）“最具投资潜力公司”的战略纵深","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104421?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:13","pubTimestamp":1764771188,"startTime":"0","endTime":"0","summary":"12月3日，在由智通财经与新智基金网联合主办、冬日暖阳 Donova 独家承办的 “第十届智通财经上市公司颁奖盛典” 上，白银领域的领军者——希尔威金属矿业有限公司荣膺“最具投资潜力公司”大奖。更标志着希尔威正从一个成功的“中国矿业运营商”向一家具有全球资源布局和运营能力的“国际矿业公司”转型。希尔威目前正处于这样一个“价值洼地”。总之，希尔威金属矿业荣获“最具投资潜力公司”大奖，实至名归。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"1181714052","title":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181714052","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181714052?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053659,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU2498475776.HKD","BK4188","LU0075056555.USD","LU0345780281.USD","LU1223082196.USD","LU0345781412.USD","LU0055631609.USD","LU0300736492.USD","LU1023059493.AUD","KGC","LU0278409577.USD","LU0496367417.USD","SVM","BK4017","LU1223082519.USD","LU0654597011.USD","CDE","LU0266512127.USD","LU0788108826.HKD","NEM","LU0368265764.SGD","BK4210","BK4532","BK4570","LU0266512473.USD","SG9999001143.SGD","HMY","LU1883866441.USD","LU0300736062.USD","LU0788109121.HKD","LU0724618789.USD","GFI","LU1280957306.USD","BK4585","LU0498741114.HKD","LU0456854461.SGD","BK4533","SBSW","BK4588","LU0498741890.SGD","LU0612318971.USD","LU1430597077.USD","EXK","LU0330918003.SGD","LU0630314457.HKD","LU2462611646.USD","LU1223083913.SGD","LU0612318385.USD","LU0640476718.USD","HL","LU0345780950.USD"],"gpt_icon":0},{"id":"2575742483","title":"美股矿业股普涨 Silvercorp Metal、金田涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575742483","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575742483?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:44","pubTimestamp":1760622272,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月16日，美股矿业股普涨，SilvercorpMetal、金田涨超2%，哈莫尼黄金、纽曼矿业涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510163536273226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510163536273226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SVM","GFI","LU1223082519.USD","BK4585","LU1223082196.USD","BK4017","BK4210","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"1137254062","title":"现货白银触及历史最高拍卖价，概念股集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1137254062","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137254062?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:20","pubTimestamp":1759936833,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","EXK","AG"],"gpt_icon":0},{"id":"2569951713","title":"Sonic SVM 生态 DEX SegaSwap 完成 1000 万美元种子轮融资，Sonic SVM 与 10K Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2569951713","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569951713?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:02","pubTimestamp":1758632565,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Sonic SVM 生态去中心化交易平台 SegaSwap 宣布完成种子轮融资，估值达 1000 万美元，由Sonic SVM 与 10K Ventures 领投 。\n\n本轮融资将用于扩展 Sonic SVM 上的流动性，推出新型资金池和分析工具，完善 LP 激励机制，并为资产发行方提供更加便捷的部署支持。据悉，SegaSwap 将与 Sonic SVM 的 Attention Capital Markets (ACM) 协议深度集成，把链上交易注意力与激励机制结合，以提升流动性效率并推动注意力资本市场的落地。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2207846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","SVM","BK7124","SHL.AU"],"gpt_icon":0},{"id":"2569307277","title":"希尔威盘中异动 早盘快速上涨6.24%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569307277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569307277?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:31","pubTimestamp":1758547885,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时31分，希尔威股票出现波动，股价急速拉升6.24%。截至发稿，该股报5.54美元/股，成交量49.7797万股，换手率0.23%，振幅2.58%。希尔威股票所在的银行业中，整体涨幅为3.20%。其相关个股中，希尔威、Dolly Varden Silver Corporation、Endeavour Silver Corporation涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.51%、0.24%、0.23%，振幅较大的相关个股有希尔威、Endeavour Silver Corporation、First Majestic Silver Corp.，振幅分别为2.58%、2.51%、1.41%。其项目组合包括位于厄瓜多尔的El Domo铜金矿和Condor金矿项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213125a72f84d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213125a72f84d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2566958831","title":"希尔威矿业(SVM.US)发布最新ESG报告：国际评级成绩卓越 标普CSA评分超91%同业","url":"https://stock-news.laohu8.com/highlight/detail?id=2566958831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566958831?lang=zh_cn&edition=full","pubTime":"2025-09-11 11:46","pubTimestamp":1757562412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1363072403.SGD","BK4581","CSA","LU2210150020.SGD","LU0708995401.HKD","LU0345774631.USD","SGXZ31699556.SGD","BK4210","LU1267930730.SGD","LU1989764748.USD","BK4566","LU0289739343.SGD","IE00B19Z9505.USD","SG9999018865.SGD","SVM","LU0289961442.SGD","LU0672654240.SGD","LU2023251221.USD","LU2764263203.CNY","LU2720916845.USD","LU2265009873.SGD","SPGI","159717","LU0109391861.USD","LU1064131342.USD","LU1633808545.USD","LU0354030438.USD","LU0342679015.USD","LU1496350171.SGD","LU1804176565.USD","LU0511384066.AUD","SG9999001077.SGD","LU0175139822.USD","BK4588","ESmain","BK4534","LU0097036916.USD","ESG","LU2271345857.HKD","MSCI","LU1989772840.SGD","LU1989773731.SGD","LU2089284900.SGD","LU1989772923.USD","SG9999014914.USD","SG9999017495.SGD","LU2095319765.USD","LU0971096721.USD","SG9999018857.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2566895885","title":"希尔威矿业(SVM.US)发布最新ESG报告：国际评级成绩卓越 标普CSA评分超91%同业","url":"https://stock-news.laohu8.com/highlight/detail?id=2566895885","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566895885?lang=zh_cn&edition=full","pubTime":"2025-09-11 11:46","pubTimestamp":1757562412,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，希尔威金属矿业正式发布2025财年可持续发展报告，系统披露了公司在环境、社会及治理领域的实践与成效。报告显示，希尔威在国际ESG评级中表现卓越，获得明晟MSCI ESG评级A级、晨星Sustainalytics ESG风险评分22.6、标普全球企业可持续发展评估评分58分。环境保护方面，希尔威矿业坚持合规与创新并重，在中国的所有矿山均通过ISO 14001认证。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ESmain","159717","SVM","CSA","ESG"],"gpt_icon":0},{"id":"2562924897","title":"Solayer推出跨链桥sBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2562924897","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562924897?lang=zh_cn&edition=full","pubTime":"2025-08-27 14:33","pubTimestamp":1756276381,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solayer_labs/status/1960374769121182042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK7124","SOL.USD.CC","EVM","SVM","BK4210","SOL.USD.HKCC","SHL.AU"],"gpt_icon":0},{"id":"2562797451","title":"Solayer 推出跨链桥 sBridge，支持将 Solana 连接至 InfiniSVM 和其他 SVM 链","url":"https://stock-news.laohu8.com/highlight/detail?id=2562797451","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562797451?lang=zh_cn&edition=full","pubTime":"2025-08-27 14:32","pubTimestamp":1756276329,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，8 月 27 日，Solana 虚拟机（SVM）Solayer 宣布推出具有专用 SVM 语义的跨链桥 sBridge。SOON 和 Sonic 均已支持 sBridge。sBridge 将 Solana 直接连接到 InfiniSVM 和其他 SVM 链，从而无需 EVM 绕道即可实现无缝的实时流动性和资产转移。与现有的多链解决方案不同，sBridge 针对 SVM 链进行了独特的优化，消除了转换层，该跨链桥提供原生 PDA 证明和硬件支持的 ED25519 签名，能够以 SVM 的真实速度传输数据和价值。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2201092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.USD.HKCC","SOL.USD.CC","BK4210","SVM"],"gpt_icon":0},{"id":"2558692057","title":"美股财报 | 希尔威发布Q1财报 第一季度净利润同比减少13.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692057","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692057?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:00","pubTimestamp":1754964006,"startTime":"0","endTime":"0","summary":"希尔威发布Q1财报，2026财年第一财季收入8133.40万美元，去年同期收入为7216.50万美元，同比增长12.71%。2026财年第一财季净利润2434.80万美元，去年同期净利润为2812.90万美元，同比减少13.44%。基本每股收益为0.083美元，去年同期为0.12美元。希尔威金属矿业有限公司是具有良好发展潜力的白银、黄金和铅锌等有色金属和贵金属矿山。经过持续、稳健、快速的发展，希尔威公司已成为中国最主要的铅锌矿和白银生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100716a482fd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100716a482fd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM"],"gpt_icon":0},{"id":"2558815502","title":"Solayer宣布即将推出Solayer Bridge (sBridge)","url":"https://stock-news.laohu8.com/highlight/detail?id=2558815502","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558815502?lang=zh_cn&edition=full","pubTime":"2025-08-09 23:01","pubTimestamp":1754751670,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/solayer_labs/status/1952730436343308551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4210","SOL.USD.HKCC","SVM"],"gpt_icon":0},{"id":"2557498323","title":"希尔威8月5日成交额为2103.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557498323","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557498323?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:42","pubTimestamp":1754462556,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，希尔威成交额为2103.13万美元，成交额较昨日增加106.50%，当日成交量为463.55万股。希尔威于2025年8月5日涨2.68%，报4.59美元，该股过去5个交易日跌1.29%，年初至今涨53.44%，过去60日涨26.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2103.13万|106.50%|463.55万|#|2025-08-04|1018.47万|-40.52%|229.23万|#|2025-08-01|1712.16万|-22.87%|395.31万|#|2025-07-31|2219.83万|10.27%|514.37万|#|2025-07-30|2013.00万|22.31%|448.76万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144240a6d5f24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144240a6d5f24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2557350702","title":"希尔威8月4日成交额为1018.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557350702?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:40","pubTimestamp":1754376026,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，希尔威成交额为1018.47万美元，成交额较昨日减少40.52%，当日成交量为229.23万股。希尔威于2025年8月4日涨3.47%，报4.47美元，该股过去5个交易日跌3.04%，年初至今涨49.43%，过去60日涨19.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1018.47万|-40.52%|229.23万|#|2025-08-01|1712.16万|-22.87%|395.31万|#|2025-07-31|2219.83万|10.27%|514.37万|#|2025-07-30|2013.00万|22.31%|448.76万|#|2025-07-29|1645.88万|14.00%|356.12万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805144034a6d3def1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805144034a6d3def1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2556673938","title":"希尔威7月31日成交额为2219.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556673938","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556673938?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:57","pubTimestamp":1754031447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，希尔威成交额为2219.83万美元，成交额较昨日增加10.27%，当日成交量为514.37万股。希尔威于2025年7月31日跌0.23%，报4.37美元，该股过去5个交易日跌8.39%，年初至今涨46.09%，过去60日涨21.74%。该公司在产矿山位于中国，勘探开发项目位于中国和厄瓜多尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145731a6cd2e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145731a6cd2e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2555820013","title":"希尔威7月29日成交额为1645.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555820013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555820013?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:01","pubTimestamp":1753858870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，希尔威成交额为1645.88万美元，成交额较昨日增加14.00%，当日成交量为356.12万股。希尔威于2025年7月29日涨0.87%，报4.65美元，该股过去5个交易日跌2.52%，年初至今涨55.45%，过去60日涨31.74%。该公司在产矿山位于中国，勘探开发项目位于中国和厄瓜多尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150120a46b03d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150120a46b03d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2555080569","title":"希尔威7月28日成交额为1443.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080569","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080569?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:55","pubTimestamp":1753772139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，希尔威成交额为1443.82万美元，成交额较昨日减少15.97%，当日成交量为313.46万股。希尔威于2025年7月28日跌2.12%，报4.61美元，该股过去5个交易日涨0.22%，年初至今涨54.11%，过去60日涨23.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1443.82万|-15.97%|313.46万|#|2025-07-25|1718.32万|19.23%|366.45万|#|2025-07-24|1441.12万|-72.85%|300.47万|#|2025-07-23|5308.15万|148.51%|1105.86万|#|2025-07-22|2135.96万|-4.90%|452.12万|希尔威金属矿业有限公司是一家矿产勘探公司，从事矿产资源的收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145543a469113b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145543a469113b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2554459687","title":"Solayer的InfiniSVM开发者网络上创建一个功能完备的SPL代币只需30秒","url":"https://stock-news.laohu8.com/highlight/detail?id=2554459687","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554459687?lang=zh_cn&edition=full","pubTime":"2025-07-28 02:20","pubTimestamp":1753640406,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1949530475388665906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK7095","SVM","SVM.AU","BK4210","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2551126210","title":"希尔威盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126210?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:49","pubTimestamp":1752673741,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时49分，希尔威股票出现波动，股价快速下挫5.14%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。希尔威股票所在的银行业中，整体跌幅为1.13%。其相关个股中，MAG Silver、Dolly Varden Silver Corporation、Endeavour Silver Corporation涨幅较大，希尔威、Endeavour Silver Corporation、First Majestic Silver Corp.较为活跃，换手率分别为0.38%、0.27%、0.23%，振幅较大的相关个股有希尔威、Endeavour Silver Corporation、First Majestic Silver Corp.，振幅分别为5.33%、2.61%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214901a44ee722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214901a44ee722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVM","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silvercorpmetals.com","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":0.1516},{"period":"3month","weight":0.5398},{"period":"6month","weight":0.8995},{"period":"1year","weight":1.5892},{"period":"ytd","weight":1.71}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"希尔威金属矿业有限公司于1991年10月31日在不列颠哥伦比亚省由Julia Resources Corporation和MacNeill International Industries Inc.合并而成，名为Spokane Resources Ltd.。希尔威金属矿业有限公司是具有良好发展潜力的白银、黄金和铅锌等有色金属和贵金属矿山。经过持续、稳健、快速的发展，希尔威公司已成为中国最主要的铅锌矿和白银生产商之一。公司的主要产品及销售来源是含银铅精矿和锌精矿直接冶炼矿石。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.049672},{"month":2,"riseRate":0.52381,"avgChangeRate":0.048035},{"month":3,"riseRate":0.571429,"avgChangeRate":0.04501},{"month":4,"riseRate":0.47619,"avgChangeRate":-0.038269},{"month":5,"riseRate":0.5,"avgChangeRate":0.147873},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.033678},{"month":7,"riseRate":0.666667,"avgChangeRate":0.072204},{"month":8,"riseRate":0.47619,"avgChangeRate":0.032132},{"month":9,"riseRate":0.428571,"avgChangeRate":0.009648},{"month":10,"riseRate":0.571429,"avgChangeRate":0.102377},{"month":11,"riseRate":0.47619,"avgChangeRate":0.020431},{"month":12,"riseRate":0.619048,"avgChangeRate":0.059531}],"exchange":"AMEX","name":"Silvercorp Metal","nameEN":"Silvercorp Metals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silvercorp Metal(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silvercorp Metal(SVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silvercorp Metal,SVM,Silvercorp Metal股票,Silvercorp Metal股票老虎,Silvercorp Metal股票老虎国际,Silvercorp Metal行情,Silvercorp Metal股票行情,Silvercorp Metal股价,Silvercorp Metal股市,Silvercorp Metal股票价格,Silvercorp Metal股票交易,Silvercorp Metal股票购买,Silvercorp Metal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silvercorp Metal(SVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silvercorp Metal(SVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}