SUPREME PLC(SUP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SUP.UK SUPREME PLC

休市中 12-19 14:00:07 GMT 延时

147.00

-2.00

-1.34%

最高149.00	最低149.00	成交量5,590
今开149.00	昨收149.00	日振幅0.00%
总市值172.46亿	流通市值74.43亿	总股本1.17亿
成交额82.37万	换手率0.01%	流通股本5,063万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUP.UK","market":"UK","secType":"STK","nameCN":"SUPREME PLC","latestPrice":147,"timestamp":1766152807858,"preClose":149,"halted":0,"volume":5590,"delay":15,"nameEN":"SUPREME PLC","floatShares":50632181,"shares":117317803,"eps":18.0991,"marketStatus":"休市中","change":-2,"latestTime":"12-19 14:00:07 GMT 延时","open":149,"high":149,"low":149,"amount":823730,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.0991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766390400000},"marketStatusCode":7,"adr":0,"exchange":"LSE","adjPreClose":149,"openAndCloseTimeList":[[1766131200000,1766161800000]],"volumeRatio":0.8953454690572442,"tradeCurrency":"GBX","tradeService":"SETSqx","exchangeMarketSize":2000},"requestUrl":"/m/hq/s/SUP.UK","defaultTab":"news","newsList":[{"id":"1156115273","title":"Supreme Plc应对英国电子烟市场禁令；美国业务保持所有主要客户，确保持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1156115273","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156115273?lang=zh_cn&edition=full","pubTime":"2025-09-18 14:19","pubTimestamp":1758176354,"startTime":"0","endTime":"0","summary":"Supreme Plc应对英国电子烟市场禁令；美国业务保持所有主要客户，确保持续增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUP.UK","BK5103"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.1365},{"period":"3month","weight":-0.1795},{"period":"6month","weight":-0.2357},{"period":"1year","weight":-0.0829},{"period":"ytd","weight":-0.1353}],"compareEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":0.0432},{"period":"3month","weight":0.0809},{"period":"6month","weight":0.1418},{"period":"1year","weight":0.265},{"period":"ytd","weight":0.255}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.003827},{"month":2,"riseRate":0.5,"avgChangeRate":-0.021277},{"month":3,"riseRate":0.2,"avgChangeRate":-0.040432},{"month":4,"riseRate":0.8,"avgChangeRate":0.015696},{"month":5,"riseRate":0.4,"avgChangeRate":-0.015408},{"month":6,"riseRate":0.8,"avgChangeRate":0.094697},{"month":7,"riseRate":0.6,"avgChangeRate":0.016894},{"month":8,"riseRate":0.2,"avgChangeRate":-0.011084},{"month":9,"riseRate":0,"avgChangeRate":-0.07319},{"month":10,"riseRate":0.2,"avgChangeRate":-0.00416},{"month":11,"riseRate":0.6,"avgChangeRate":0.072392},{"month":12,"riseRate":0.4,"avgChangeRate":0.02669}],"exchange":"LSE","name":"SUPREME PLC","nameEN":"SUPREME PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SUPREME PLC(SUP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SUPREME PLC(SUP.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SUPREME PLC,SUP.UK,SUPREME PLC股票,SUPREME PLC股票老虎,SUPREME PLC股票老虎国际,SUPREME PLC行情,SUPREME PLC股票行情,SUPREME PLC股价,SUPREME PLC股市,SUPREME PLC股票价格,SUPREME PLC股票交易,SUPREME PLC股票购买,SUPREME PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SUPREME PLC(SUP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SUPREME PLC(SUP.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}