Sui Group Holdings Limited(SUIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SUIG Sui Group Holdings Limited

休市中 02-06 16:00:00 EST

1.37

+0.14

+11.38%

盘后1.34

-0.03-2.19%

19:49 EST

最高1.46	最低1.24	成交量112.47万
今开1.28	昨收1.23	日振幅18.15%
总市值1.14亿	流通市值9,977万	总股本8,307万
成交额155.52万	换手率1.54%	流通股本7,283万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SUIG","market":"US","secType":"STK","nameCN":"Sui Group Holdings Limited","latestPrice":1.37,"timestamp":1770411600000,"preClose":1.23,"halted":0,"volume":1124665,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"19:49 EST","volume":3042,"amount":4247.71,"timestamp":1770425395026,"change":-0.03,"changeRate":-0.021898,"amplitude":0.160584},"delay":0,"changeRate":0.11382113821138222,"floatShares":72828000,"shares":83068868,"eps":-0.5204028,"marketStatus":"休市中","change":0.14,"latestTime":"02-06 16:00:00 EST","open":1.28,"high":1.4583,"low":1.235,"amount":1555174.165752,"amplitude":0.181545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.5204028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.2177,"preClose":1.23,"latestTime":"08:13 EST","volume":2822,"amount":3448.2336886,"timestamp":1770383619262,"change":-0.0123,"changeRate":-0.01,"amplitude":0.112439},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"19:49 EST","volume":3042,"amount":4247.71,"timestamp":1770425395026,"change":-0.03,"changeRate":-0.021898,"amplitude":0.160584},"volumeRatio":1.251082926299783,"impliedVol":1.7861,"impliedVolPercentile":0.5351},"requestUrl":"/m/hq/s/SUIG","defaultTab":"news","newsList":[{"id":"2609541247","title":"Sui Group Holdings Limited盘中异动 大幅拉升5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609541247?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:26","pubTimestamp":1770391617,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时26分，Sui Group Holdings Limited股票出现异动，股价急速拉升5.69%。Sui Group Holdings Limited股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Lm Funding America, Inc.、艾茨克普、Antalpha Platform Holding Company涨幅较大，Sofi Technologies, Inc.、Affirm Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.70%、1.47%、1.30%，振幅较大的相关个股有Antalpha Platform Holding Company、Lm Funding America, Inc.、Affirm Holdings, Inc.，振幅分别为13.20%、10.79%、8.41%。Sui Group Holdings Limited公司简介：Sui Group Holdings Ltd 是一家非银行贷款和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623265797a53ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623265797a53ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"1115319121","title":"Sui Group回购8.80%流通普通股，持股量增至108,098,436股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115319121","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115319121?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:06","pubTimestamp":1767877567,"startTime":"0","endTime":"0","summary":"Sui Group Holdings Limited（简称Sui Group）已成功回购其8.80%的流通普通股。截至2026年1月7日，公司持股总量攀升至108,098,436股。这一举措显著增强了公司对自身股权的控制力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"2586161250","title":"Sui Group Holdings Limited盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586161250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586161250?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:36","pubTimestamp":1764088589,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时36分，Sui Group Holdings Limited股票出现波动，股价急速下挫5.17%。Sui Group Holdings Limited股票所在的信贷服务行业中，整体涨幅为1.24%。其相关个股中，奇富科技、信也科技、Pra Group, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、益生科技较为活跃，换手率分别为2.10%、1.90%、1.66%，振幅较大的相关个股有益生科技、盟军集团、宜人智科，振幅分别为16.57%、16.34%、11.50%。Sui Group Holdings Limited公司简介：Sui Group Holdings Ltd 是一家非银行贷款和专业金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126003629a7110797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126003629a7110797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUIG","BK4164"],"gpt_icon":0},{"id":"2582333206","title":"Bluefin与SUI财库管理公司SUIG达成战略合作伙伴关系，加速机构链上交易生态落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2582333206","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582333206?lang=zh_cn&edition=full","pubTime":"2025-11-11 11:00","pubTimestamp":1762830000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/319957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4228","BK4215","SUIG","BK4164","SUI"],"gpt_icon":0},{"id":"1198021400","title":"Sui Group - Suig将向Bluefin贷款200万Sui，并将获得5%的Bluefin收入分成，以Sui支付","url":"https://stock-news.laohu8.com/highlight/detail?id=1198021400","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198021400?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:20","pubTimestamp":1762780811,"startTime":"0","endTime":"0","summary":"Sui Group - Suig将向Bluefin贷款200万Sui，并将获得5%的Bluefin收入分成，以Sui支付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUIG","BK4164"],"gpt_icon":0},{"id":"1192625007","title":"Sui Group与Bluefin合作，加速机构对永久期货和链上结构化产品的采用","url":"https://stock-news.laohu8.com/highlight/detail?id=1192625007","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192625007?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:20","pubTimestamp":1762780809,"startTime":"0","endTime":"0","summary":"Sui Group与Bluefin合作，加速机构对永久期货和链上结构化产品的采用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"2572567338","title":"Sui 及其上市公司 SUIG 宣布推出合成美元 suiUSDe","url":"https://stock-news.laohu8.com/highlight/detail?id=2572567338","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572567338?lang=zh_cn&edition=full","pubTime":"2025-10-02 09:35","pubTimestamp":1759368944,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Sui 及其纳斯达克上市的 Sui 资金管理公司 SUI Group Holdings Limited 宣布即将推出 suiUSDe。suiUSDe 是一款基于 Sui 的专有合成美元代币，由 Ethena 提供支持。Ethena 是 USDe 的创建者。suiUSDe 的推出将标志着数字资产资金管理公司、基金会和稳定币提供商之间的行业首创合作。SuiUSDe 将由多种数字资产和相应的空头期货仓位支持。除 suiUSDe 外，由贝莱德美元机构数字流动性基金 (BUIDL) 代币化货币市场基金支持的新型稳定币 USDi 也将于今年晚些时候在 Sui 上线。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SUIG"],"gpt_icon":0},{"id":"1185676722","title":"Sui Group宣布完成现有200万美元股票回购计划并授权新的5000万美元回购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1185676722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185676722?lang=zh_cn&edition=full","pubTime":"2025-09-13 04:06","pubTimestamp":1757707578,"startTime":"0","endTime":"0","summary":"Sui Group宣布已完成其现有的200万美元股票回购计划，并随后获得董事会授权启动一项新的5000万美元股票回购项目。\n该公司表示，此次完成的200万美元回购计划体现了管理层对公司价值的信心。新授权的5000万美元回购计划将为公司提供更大的灵活性，以在适当时机回购股票，进一步提升股东价值。\n新的回购计划将根据市场条件和公司战略需要执行，公司将继续评估最佳的资本配置机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUIG","BK4164"],"gpt_icon":0},{"id":"2562922874","title":"SUI财库公司Mill City在芝加哥期权交易所推出期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2562922874","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562922874?lang=zh_cn&edition=full","pubTime":"2025-08-25 22:56","pubTimestamp":1756133781,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/25/3138527/0/en/Mill-City-Announces-Commencement-of-Options-Trading-on-Cboe-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TQQQ","MNQmain","MCVT","BK4585","NDX","BK4532","BK4164","QQQ","03086",".IXIC","BK4007","SUIG","PSQ","SQQQ","BK4588","USAW.SI","TSYW.SI","USJW.SI","BK4112","BK4228","BK4215","NQmain","NVIW.SI","QLD","QID","159632","SUI","BK1147","CBOE","ARTL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millcityventures3.com","stockEarnings":[{"period":"1week","weight":-0.1595},{"period":"1month","weight":-0.2595},{"period":"3month","weight":-0.5},{"period":"6month","weight":-0.7713},{"period":"1year","weight":-0.4888},{"period":"ytd","weight":-0.1796}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SUI Group Holdings Limited是一家明尼苏达州的公司，成立于2006年1月10号。2013年，他们根据1940年《投资公司法》选择成为一家商业发展公司。在2019年12月27日退出BDC选举之前，他们一直作为BDC运营。自2019年以来，他们主要从事向私营企业、微型和小型上市公司以及高净值个人。 他们提供的主要专业金融解决方案是高息短期贷款安排。有时，这些贷款安排涉及他们获得抵押品作为借款人向他们偿还资金的担保。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.098535},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013749},{"month":3,"riseRate":0.285714,"avgChangeRate":0.083874},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.000616},{"month":5,"riseRate":0.5,"avgChangeRate":-0.016669},{"month":6,"riseRate":0.875,"avgChangeRate":0.082997},{"month":7,"riseRate":0.25,"avgChangeRate":0.167667},{"month":8,"riseRate":0.75,"avgChangeRate":0.041574},{"month":9,"riseRate":0.375,"avgChangeRate":-0.027936},{"month":10,"riseRate":0.125,"avgChangeRate":-0.138509},{"month":11,"riseRate":0.375,"avgChangeRate":0.116368},{"month":12,"riseRate":0.5,"avgChangeRate":0.257946}],"exchange":"NASDAQ","name":"Sui Group Holdings Limited","nameEN":"Sui Group Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sui Group Holdings Limited(SUIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sui Group Holdings Limited(SUIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sui Group Holdings Limited,SUIG,Sui Group Holdings Limited股票,Sui Group Holdings Limited股票老虎,Sui Group Holdings Limited股票老虎国际,Sui Group Holdings Limited行情,Sui Group Holdings Limited股票行情,Sui Group Holdings Limited股价,Sui Group Holdings Limited股市,Sui Group Holdings Limited股票价格,Sui Group Holdings Limited股票交易,Sui Group Holdings Limited股票购买,Sui Group Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sui Group Holdings Limited(SUIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sui Group Holdings Limited(SUIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}