StubHub Holdings, Inc(STUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STUB StubHub Holdings, Inc

盘后交易 01-28 19:13:21 EST

14.94

+1.13

+8.18%

盘后15.04

+0.10+0.67%

19:08 EST

最高16.23	最低13.79	成交量581.90万
今开14.00	昨收13.81	日振幅17.63%
总市值51.54亿	流通市值5.09亿	总股本3.45亿
成交额8,806万	换手率17.09%	流通股本3,404万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STUB","market":"US","secType":"STK","nameCN":"StubHub Holdings, Inc","latestPrice":14.94,"timestamp":1769634000000,"preClose":13.81,"halted":0,"volume":5819005,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":14.94,"latestTime":"19:08 EST","volume":1002806,"amount":14981955.735404002,"timestamp":1769645302343,"change":0.1,"changeRate":0.006693,"amplitude":0.024766},"delay":0,"changeRate":0.08182476466328739,"floatShares":34042600,"shares":345000000,"eps":-4.06,"marketStatus":"盘后交易","change":1.13,"latestTime":"01-28 19:13:21 EST","open":14,"high":16.225,"low":13.79,"amount":88061254.619935,"amplitude":0.176322,"askPrice":15.52,"askSize":131,"bidPrice":14.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-4.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":4,"adr":0,"listingDate":1758081600000,"exchange":"NYSE","adjPreClose":13.81,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.81,"latestTime":"09:22 EST","volume":2552,"amount":35342.336656,"timestamp":1769610157595,"change":-0.01,"changeRate":-0.000724,"amplitude":0.014482},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":14.94,"latestTime":"19:08 EST","volume":1002806,"amount":14981955.735404002,"timestamp":1769645302343,"change":0.1,"changeRate":0.006693,"amplitude":0.024766},"volumeRatio":3.186954,"optionData":{"bulkOrders":[{"symbol":"STUB","call":true,"expireDate":1773979200000,"strike":"20.0","timestamp":1769623692892,"price":0.72,"volume":2000,"amount":144000,"type":"+"},{"symbol":"STUB","call":false,"expireDate":1773979200000,"strike":"20.0","timestamp":1769623692892,"price":7.02,"volume":2000,"amount":1404000,"type":"-"}]},"impliedVol":1.1317,"impliedVolPercentile":0.5889},"requestUrl":"/m/hq/s/STUB","defaultTab":"news","newsList":[{"id":"2602314931","title":"Stubhub Holdings, Inc.盘中异动 下午盘大幅拉升5.02%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602314931?lang=zh_cn&edition=full","pubTime":"2026-01-09 02:53","pubTimestamp":1767898425,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日02时53分，Stubhub Holdings, Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报13.19美元/股，成交量113.424万股，换手率0.33%，振幅4.70%。Stubhub Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.45%。Stubhub Holdings, Inc.公司简介：Stubhub Holdings Inc是一家二手门票买卖的在线市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010902534597a146a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010902534597a146a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","STUB","BK4108"],"gpt_icon":0},{"id":"1116022562","title":"Stubhub 应用在 OpenAI ChatGPT 发布 - 成为首批提供发现体验的票务平台之一","url":"https://stock-news.laohu8.com/highlight/detail?id=1116022562","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116022562?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:32","pubTimestamp":1766410330,"startTime":"0","endTime":"0","summary":"Stubhub 应用在 OpenAI ChatGPT 发布 - 成为首批提供发现体验的票务平台之一","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4192","STUB"],"gpt_icon":0},{"id":"1107834307","title":"StubHub 股票因英国禁止转售票务赚钱下跌4.6%，竞争监管机构对其展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1107834307","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107834307?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:49","pubTimestamp":1763480955,"startTime":"0","endTime":"0","summary":"StubHub 股票因英国禁止转售票务以盈利的政策，股价下跌了4.6%。与此同时，英国的竞争监管机构也对此公司展开了调查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","STUB"],"gpt_icon":0},{"id":"2584982925","title":"StubHub(STUB.US)被盯上！英国监管调查八大票务平台“水滴定价”玩法","url":"https://stock-news.laohu8.com/highlight/detail?id=2584982925","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584982925?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:26","pubTimestamp":1763454410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国反垄断监管机构近日对StubHub和Viagogo等八家在线票务经销商启动系列调查，这是根据旨在保护网购消费者权益的强化新规开展的首批案件。英国竞争与市场管理局周二发布声明称，已针对“水滴定价”和压力销售等在线销售策略展开多项调查。该监管机构表示已对八家企业启动执法程序，并向另外100家企业发送了警示函。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STUB","BK4173","BK4192","WDH","BK4509","BK4539"],"gpt_icon":0},{"id":"1169302823","title":"CMA对StubHub、Viagogo、AA驾驶学校、BSM驾驶学校、Gold's Gym、Wayfair、Appliances Direct和Marks Electrical展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1169302823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169302823?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:03","pubTimestamp":1763449407,"startTime":"0","endTime":"0","summary":"CMA对StubHub、Viagogo、AA驾驶学校、BSM驾驶学校、Gold's Gym、Wayfair、Appliances Direct和Marks Electrical展开调查","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","STUB"],"gpt_icon":0},{"id":"1155517418","title":"StubHub在首次季度报告中犯了三个错误 — 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1155517418","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155517418?lang=zh_cn&edition=full","pubTime":"2025-11-14 21:01","pubTimestamp":1763125269,"startTime":"0","endTime":"0","summary":"0758 ET - JPMorgan的分析师在一份研究报告中指出，StubHub在作为上市公司发布的首次季度报告中犯了三个错误。首先，这家票务公司没有提供第四季度的展望，而是表示将在明年初对2026年进行年度指导。其次，“一个相关问题是，StubHub在第三季度的票务销售被提前推出，我们认为截止目前第四季度的销售情况低于预期，这导致了某种疲软，以及对季度的可见性减少，”分析师写道。StubHub在盘前交易中暴跌19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STUB","BK4192"],"gpt_icon":0},{"id":"1162896033","title":"StubHub Holdings Inc：Bofa全球研究将评级从买入下调至中性；目标价从25美元下调至19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162896033","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162896033?lang=zh_cn&edition=full","pubTime":"2025-11-14 19:47","pubTimestamp":1763120834,"startTime":"0","endTime":"0","summary":"StubHub Holdings Inc：Bofa全球研究将评级从买入下调至中性；目标价从25美元下调至19美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STUB","BK4192"],"gpt_icon":0},{"id":"1190007510","title":"StubHub Holdings股价盘前上涨4.6% 至少三家券商开启覆盖研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1190007510","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190007510?lang=zh_cn&edition=full","pubTime":"2025-10-13 18:39","pubTimestamp":1760351959,"startTime":"0","endTime":"0","summary":"StubHub Holdings股价在盘前交易中上涨4.6%，此前至少有三家券商宣布开始对该股票进行覆盖研究。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","STUB"],"gpt_icon":0},{"id":"2568063292","title":"科技IPO市场分化明显！ Pattern(PTRN.US)首日交易涨超11% StubHub(STUB.US)上市三日连跌21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568063292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568063292?lang=zh_cn&edition=full","pubTime":"2025-09-20 07:20","pubTimestamp":1758324000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在线票务平台StubHub周三在纽约证券交易所上市，但上市表现不尽如人意。StubHub多年来一直寻求上市，但此前两次推迟IPO。目前，StubHub市值已从IPO时的86亿美元下降至68亿美元。总部位于犹他州的亚马逊平台第三方卖家Pattern Group周五在纳斯达克挂牌上市。IPO定价为14美元，首日开盘价为13.5美元，收盘上涨超11%，报15.63美元，市值约25亿美元。Pattern成立于2013年，由David Wright和妻子Melanie Alder创办，2019年更名为Pattern。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STUB","PTRN"],"gpt_icon":0},{"id":"1160439075","title":"异动解读 | StubHub上市首日股价盘中大涨10.63%，市值超94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160439075","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160439075?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:32","pubTimestamp":1758126741,"startTime":"0","endTime":"0","summary":"票务交易平台StubHub Holdings, Inc在美国上市首日表现强劲，股价盘中大涨10.63%，引起投资者广泛关注。据悉，StubHub于今日在美国股市正式挂牌交易。随后，股价继续走高，截至发稿时已上涨超过10%，报价25.43美元，公司市值达到94亿美元。StubHub的强劲表现不仅体现在股价上，其业务增长也十分可观。财报显示，在截至6月30日的前六个月，StubHub的商品交易总额达到44亿美元，相比去年同期的39亿美元有显著增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STUB"],"gpt_icon":0},{"id":"2568007418","title":"美股异动 | 票务交易平台Stubhub(STUB.US)登陆美股市场 开盘报24.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568007418","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568007418?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:23","pubTimestamp":1758126197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，票务交易平台Stubhub(STUB.US)美国IPO首日开盘报24.96美元，现涨超8%，报25.43美元，市值94亿美元。IPO价格为23.50美元。在截至6月30日的六个月内，StubHub的商品交易总额(包括买家支付的费用和卖家获得的收入)增至44亿美元，高于去年同期的39亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STUB"],"gpt_icon":0},{"id":"2568509455","title":"联合创始人长年夙愿达成！StubHub(STUB.US)IPO定价23.5美元募资8亿 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2568509455","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568509455?lang=zh_cn&edition=full","pubTime":"2025-09-17 10:17","pubTimestamp":1758075459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，票务平台StubHub Holdings Inc.将其首次公开募股发行价定在推介区间的中点，通过此次发行筹集8亿美元资金，实现了联合创始人Eric Baker让该公司上市的长年追求。今年4月，美国宣布大范围加征关税导致股市暴跌，StubHub再次暂停了上市尝试。其中，Madrone与Bessemer两家机构目前在StubHub董事会中均拥有席位。StubHub此次IPO由摩根大通和高盛担任主承销商，另有十余家银行参与承销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STUB","NYSE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stubhub.com","stockEarnings":[{"period":"1week","weight":-0.0489},{"period":"1month","weight":0.0399},{"period":"3month","weight":-0.2954},{"period":"6month","weight":-0.4123},{"period":"ytd","weight":0.0207}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.1604},{"period":"ytd","weight":0.0199}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"StubHub Holdings, Inc.于2004年12月17日在特拉华州注册成立。它通过两个品牌运营其全球票务市场：北美的StubHub和国际的viagogo。该公司创建了一个技术支持的市场，在这个市场中，门票可以动态采购和定价，所有类型的现场活动都可以得到支持。","exchange":"NYSE","name":"StubHub Holdings, Inc","nameEN":"StubHub Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"StubHub Holdings, Inc(STUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供StubHub Holdings, Inc(STUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"StubHub Holdings, Inc,STUB,StubHub Holdings, Inc股票,StubHub Holdings, Inc股票老虎,StubHub Holdings, Inc股票老虎国际,StubHub Holdings, Inc行情,StubHub Holdings, Inc股票行情,StubHub Holdings, Inc股价,StubHub Holdings, Inc股市,StubHub Holdings, Inc股票价格,StubHub Holdings, Inc股票交易,StubHub Holdings, Inc股票购买,StubHub Holdings, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"StubHub Holdings, Inc(STUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供StubHub Holdings, Inc(STUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}