Hennessy Sustainable ETF(STNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STNC Hennessy Sustainable ETF

盘后交易 10-08 17:03:55 EDT

36.26

+0.25

+0.70%

盘后36.23

-0.03-0.07%

16:15 EDT

最高36.27	最低35.86	成交量1,004
今开35.86	昨收36.00	日振幅1.14%
总市值9,032万	流通市值9,032万	总股本249.11万
成交额3.62万	换手率0.04%	流通股本249.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STNC","market":"US","secType":"STK","nameCN":"Hennessy Sustainable ETF","latestPrice":36.2555,"timestamp":1791489600000,"preClose":36.0023,"halted":0,"volume":1004,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.2555,"latestTime":"16:15 EDT","volume":8,"amount":289.942016,"timestamp":1791490500205,"change":-0.0255,"changeRate":-0.000703,"amplitude":0.000703},"delay":0,"changeRate":0.007032884010188228,"floatShares":2491142,"shares":2491142,"eps":0,"marketStatus":"盘后交易","change":0.2532,"latestTime":"10-08 17:03:55 EDT","open":35.86,"high":36.27,"low":35.86,"amount":36178,"amplitude":0.011388,"askPrice":54.39,"askSize":200,"bidPrice":18.13,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":36.0023,"sharesOutstanding":2646142,"nav":36.32,"aum":90478277.44,"dividendRate":0.009314,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.2555,"latestTime":"16:15 EDT","volume":8,"amount":289.942016,"timestamp":1791490500205,"change":-0.0255,"changeRate":-0.000703,"amplitude":0.000703},"volumeRatio":0.401247},"requestUrl":"/m/hq/s/STNC","defaultTab":"news","newsList":[{"id":"2660188485","title":"卡夫亨氏、麦当劳等商业零售业高管警告，美国通胀降温的说法并不现实，消费者承受力逼近极限，低收入群体已出现负现金流。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660188485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660188485?lang=zh_cn&edition=full","pubTime":"2026-08-17 16:58","pubTimestamp":1786957092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1430594728.SGD","BK4129","LU1035773651.USD","USFE","MCD","LU0321505439.SGD","LU0868494708.USD","SCHV","LU0726765562.USD","BK4581","FTXG","LU0795875169.SGD","PRXG","LU0320765489.SGD","BK4550","LU0868494617.USD","IE00B7KXQ091.USD","FAB","IE00BJTD4N35.SGD","LU1585245621.USD","LU0225284248.USD","LU0070302665.USD","KHC","LU2279689827.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","GSEW","SPMO","BK4504","DXUV","LU2133065610.SGD","LU1571399168.USD","BK4585","LU1732800096.USD","SPHQ","LU0225771236.USD","LU2347655073.USD","IE00BJJMRX11.SGD","MMTM","MFVL","LU0417517546.SGD","STNC","LU0942090050.USD","BK4588","BUSA","IUSV","LU1069347547.HKD","LU0321505868.SGD","LU0306806265.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656391376","title":"美联储按兵不动的底气？美国通胀降温信号增多！","url":"https://stock-news.laohu8.com/highlight/detail?id=2656391376","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656391376?lang=zh_cn&edition=full","pubTime":"2026-08-01 04:40","pubTimestamp":1785530416,"startTime":"0","endTime":"0","summary":"美联储在通胀目标上的拉锯战出现新变数。最新数据显示，衡量通胀趋势的\"截尾均值\"指标已降至数年低位，为政策讨论提供了新的参考维度。这一数据引发市场关注，尤其是在美联储主席沃什明确表示有意重新审视通胀衡量框架的背景下。与此同时，美联储内部出现罕见多数票异见。","market":"sg","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778462","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","NAPR","US5Y.BOND","VGIT","QQQM","TLTW","SPYH","AGG","QID","TBIL","LQD","QQQ","QMAR","SPMO","SMAX","DDM","VGSH","03086","NDX","NELS","US10Y.BOND","SPY","03034","03455","US3Y.BOND","SPXS","EMPB","QDEC","SHY","PRXG","SCHV","UDN","HIBL","SPXU","US7Y.BOND","QQQX","IEI","NEMD","SQQQ","TLH","NJUL","TIP","07522","UDOW","BSV","MUB","DOG","DXD","DIA","USHY","KBE","QLD","GOVT","SPDN","EDV","US30Y.BOND","07568","SDOW",".SPX","USFE","BOXX","IVV","OOQB","UBT",".DJI","IUSV","DMAX","CIVG","MFVL","SPYQ","SPYU","SPUU","DBND","UPRO","07266","VEXC","FAB","02834","IEF","TLT","MMTM","07261","SPYM","MMAX","STNC","TQQY","SSO","PSQ","TQQQ",".IXIC","NOCT","SH","GPIQ","UUP","MYCN","09834","BIL","SDS","HYG","BUSA","FEM","NJAN","VOO","09086","TMF","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0284},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1054},{"period":"ytd","weight":0.0864}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002653},{"month":2,"riseRate":0.6,"avgChangeRate":0.011301},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003998},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002489},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.005688},{"month":6,"riseRate":0.833333,"avgChangeRate":0.028386},{"month":7,"riseRate":0.833333,"avgChangeRate":0.016341},{"month":8,"riseRate":0.5,"avgChangeRate":0.001246},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.021416},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01124},{"month":11,"riseRate":1,"avgChangeRate":0.049864},{"month":12,"riseRate":0.4,"avgChangeRate":-0.004042}],"exchange":"NASDAQ","name":"Hennessy Sustainable ETF","nameEN":"Hennessy Sustainable ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Hennessy Sustainable ETF(STNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Hennessy Sustainable ETF(STNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Hennessy Sustainable ETF,STNC,Hennessy Sustainable ETF股票,Hennessy Sustainable ETF股票老虎,Hennessy Sustainable ETF股票老虎国际,Hennessy Sustainable ETF行情,Hennessy Sustainable ETF股票行情,Hennessy Sustainable ETF股价,Hennessy Sustainable ETF股市,Hennessy Sustainable ETF股票价格,Hennessy Sustainable ETF股票交易,Hennessy Sustainable ETF股票购买,Hennessy Sustainable ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Hennessy Sustainable ETF(STNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Hennessy Sustainable ETF(STNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}