尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STG 尚德机构

休市中 05-26 16:00:00 EDT

4.11

-0.45

-9.87%

盘后4.14

+0.03+0.73%

16:00 EDT

最高4.71	最低4.03	成交量2.17万
今开4.64	昨收4.56	日振幅14.91%
总市值5,694万	流通市值904.35万	总股本1,385万
成交额9.67万	换手率0.99%	流通股本220.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德机构","latestPrice":4.11,"timestamp":1685131200000,"preClose":4.56,"halted":0,"volume":21744,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.11,"latestTime":"16:00 EDT","volume":14,"amount":57.96,"timestamp":1685131202131},"delay":0,"floatShares":2200373,"shares":13852880,"eps":6.824868,"marketStatus":"休市中","marketStatusCode":7,"change":-0.45,"latestTime":"05-26 16:00:00 EDT","open":4.64,"high":4.7099,"low":4.03,"amount":96671.482171,"amplitude":0.149101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.824868,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685433600000},"adr":1,"listingDate":1521777600000,"adjPreClose":4.56,"adrRate":0.04,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.11,"latestTime":"16:00 EDT","volume":14,"amount":57.96,"timestamp":1685131202131},"volumeRatio":3.7599861988586043},"requestUrl":"/m/hq/s/STG","defaultTab":"news","newsList":[{"id":"2338129218","title":"尚德机构一季报：营收5.67亿元同比下降7.6% 连续9个季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2338129218","media":"21财经","top":-1,"share":"https://www.laohu8.com/m/news/2338129218?lang=zh_CN&edition=full","pubTime":"2023-05-26 13:51","pubTimestamp":1685080260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052613530882cc1d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052613530882cc1d76&s=b","is_publish_highlight":false},{"id":"2338167762","title":"尚德机构(STG.US)Q1净营收同比下降7.6% 新增学员数同比增长22.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338167762","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338167762?lang=zh_CN&edition=full","pubTime":"2023-05-25 19:45","pubTimestamp":1685015110,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/935918.html","is_publish_highlight":false},{"id":"2338964169","title":"尚德机构2023年一季度净利润1.80亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2338964169","media":"北京商报官方账号","top":-1,"share":"https://www.laohu8.com/m/news/2338964169?lang=zh_CN&edition=full","pubTime":"2023-05-25 17:59","pubTimestamp":1685008767,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 赵博宇）5月25日，尚德机构发布2023年第一季度财报，财报显示，报告期内尚德机构实现净收入5.67亿元，同比减少7.6%；净利润1.80亿元，同比增长0.4%。此外，尚德机构在2023年第一季度新增学员14.32万人，同比增长22.2%。截至2023年3月31日，尚德机构共拥有现金及现金等价物7.18亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305251800278245e0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305251800278245e0c6&s=b","is_publish_highlight":false},{"id":"2338664661","title":"尚德机构季报图解：净利1.8亿 新增学员同比增长22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338664661","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2338664661?lang=zh_CN&edition=full","pubTime":"2023-05-25 17:54","pubTimestamp":1685008470,"startTime":"0","endTime":"0","summary":"成人在线教育企业尚德机构(NYSE:STG)今日公布了2023年第一季度财报。财报显示，尚德机构2023年第一季度营收5.67亿元，净利润达到1.8亿元，新增学员同比增长22.2%。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20230525/6382063406411462306625243.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20230525/6382063406411462306625243.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/Common/YiAPP.ashx?YiAPP_Method=uNews.PC_GetNewsInfo&YiAPP_Action=YiAPP.APP.SHOP&YiAPP_SIKW=true","is_publish_highlight":false},{"id":"2338871169","title":"尚德机构第一季营收5.7亿：坚持长期增长与盈利平衡战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2338871169","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2338871169?lang=zh_CN&edition=full","pubTime":"2023-05-25 17:46","pubTimestamp":1685007965,"startTime":"0","endTime":"0","summary":"成人在线教育企业尚德机构(NYSE:STG)今日公布了2023年第一季度财报。财报显示，尚德机构2023年第一季度获得净收入5.67亿元，净利润达到1.80亿元，新增学员同比增长22.2%。在2023年行业变革加深，竞争进一步加剧的背景下，显现出柔韧、立体、长效的企业发展特点。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20230525/6382063350713934009281875.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20230525/6382063350713934009281875.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/Common/YiAPP.ashx?YiAPP_Method=uNews.PC_GetNewsInfo&YiAPP_Action=YiAPP.APP.SHOP&YiAPP_SIKW=true","is_publish_highlight":false},{"id":"2338661281","title":"尚德机构(STG.US)：2023年Q1财报实现营收8254.4万美元，前值为9674.8万美元；每股收益为1.89美元，前值为2.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2338661281","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338661281?lang=zh_CN&edition=full","pubTime":"2023-05-25 17:35","pubTimestamp":1685007337,"startTime":"0","endTime":"0","summary":"尚德机构(STG.US)：2023年Q1财报实现营收8254.4万美元，前值为9674.8万美元；每股收益为1.89美元，前值为2.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305251735378245ceff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305251735378245ceff&s=b","is_publish_highlight":false},{"id":"2338116592","title":"尚德机构2023Q1财报：净收入5.67亿元，成本同比降低29.5％","url":"https://stock-news.laohu8.com/highlight/detail?id=2338116592","media":"中新经纬","top":-1,"share":"https://www.laohu8.com/m/news/2338116592?lang=zh_CN&edition=full","pubTime":"2023-05-25 17:27","pubTimestamp":1685006837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052517280883d79f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052517280883d79f34&s=b","is_publish_highlight":false},{"id":"2338165813","title":"尚德机构2023年Q1财报：净利润1.80亿元 新增学员同比上升22.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338165813","media":"中金在线","top":-1,"share":"https://www.laohu8.com/m/news/2338165813?lang=zh_CN&edition=full","pubTime":"2023-05-25 16:50","pubTimestamp":1685004626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305251700478245b5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305251700478245b5a8&s=b","is_publish_highlight":false},{"id":"2338901831","title":"尚德机构盘中异动 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338901831","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338901831?lang=zh_CN&edition=full","pubTime":"2023-05-24 23:46","pubTimestamp":1684943197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052423463882cbb221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052423463882cbb221&s=b","is_publish_highlight":false},{"id":"2337964334","title":"尚德机构盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2337964334","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337964334?lang=zh_CN&edition=full","pubTime":"2023-05-23 23:21","pubTimestamp":1684855260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052323210082409049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052323210082409049&s=b","is_publish_highlight":false},{"id":"2337671704","title":"尚德机构盘中异动 快速下挫5.66%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337671704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337671704?lang=zh_CN&edition=full","pubTime":"2023-05-23 01:16","pubTimestamp":1684775794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052301163482cb060c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052301163482cb060c&s=b","is_publish_highlight":false},{"id":"2336849675","title":"尚德机构盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336849675","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336849675?lang=zh_CN&edition=full","pubTime":"2023-05-18 21:38","pubTimestamp":1684417081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305182138018232c07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305182138018232c07a&s=b","is_publish_highlight":false},{"id":"2335047383","title":"尚德机构盘中异动 股价大涨7.92%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335047383","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2335047383?lang=zh_CN&edition=full","pubTime":"2023-05-16 23:40","pubTimestamp":1684251600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305162340008229b8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305162340008229b8c4&s=b","is_publish_highlight":false},{"id":"2335893001","title":"尚德机构盘中异动 早盘股价大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2335893001","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2335893001?lang=zh_CN&edition=full","pubTime":"2023-05-15 21:48","pubTimestamp":1684158482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305152148028222ce32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305152148028222ce32&s=b","is_publish_highlight":false},{"id":"2327069120","title":"尚德机构盘中异动 快速上涨5.06%报9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2327069120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2327069120?lang=zh_CN&edition=full","pubTime":"2023-04-14 23:12","pubTimestamp":1681485155,"startTime":"0","endTime":"0","summary":"北京时间2023年04月14日23时12分，尚德机构股票出现异动，股价大幅拉升5.06%。截至发稿，该股报9.35美元/股，成交量687股，换手率0.00%，振幅0.67%。最近的财报数据显示，该股实现营业收入3.45亿美元，净利润95.63百万美元，每股收益6.90美元，毛利2.93亿美元，市盈率1.29倍。尚德机构股票所在的教育服务行业中，整体涨幅为0.11%。尚德机构公司简介：尚德机构是中国在线高等教育及专业教育服务机构。消息层面，截至23时12分，尚德机构股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023041423123582c20353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023041423123582c20353&s=b","is_publish_highlight":false},{"id":"2326781958","title":"尚德机构盘中异动 快速跳水7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2326781958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2326781958?lang=zh_CN&edition=full","pubTime":"2023-04-12 04:05","pubTimestamp":1681243547,"startTime":"0","endTime":"0","summary":"北京时间2023年04月12日04时05分，尚德机构股票出现波动，股价快速下挫7.31%。截至发稿，该股报8.11美元/股，成交量2890股，换手率0.02%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为1.34%。尚德机构公司简介：尚德机构是中国在线高等教育及专业教育服务机构。消息层面，截至04时05分，尚德机构股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202304120405478359d0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202304120405478359d0a1&s=b","is_publish_highlight":false},{"id":"2326452643","title":"尚德机构盘中异动 大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2326452643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2326452643?lang=zh_CN&edition=full","pubTime":"2023-04-11 03:01","pubTimestamp":1681153303,"startTime":"0","endTime":"0","summary":"北京时间2023年04月11日03时01分，尚德机构股票出现异动，股价大幅上涨5.15%。截至发稿，该股报8.76美元/股，成交量2146股，换手率0.02%，振幅9.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.36%。尚德机构公司简介：尚德机构是中国在线高等教育及专业教育服务机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023041103014480627e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023041103014480627e61&s=b","is_publish_highlight":false},{"id":"2325302938","title":"尚德机构盘中异动 早盘大幅上涨5.48%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2325302938","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2325302938?lang=zh_CN&edition=full","pubTime":"2023-04-06 23:00","pubTimestamp":1680793233,"startTime":"0","endTime":"0","summary":"北京时间2023年04月06日23时00分，尚德机构股票出现波动，股价大幅拉升5.48%。截至发稿，该股报8.56美元/股，成交量8004股，换手率0.06%，振幅6.16%。尚德机构股票所在的教育服务行业中，整体跌幅为0.70%。消息层面，截至23时00分，尚德机构股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202304062300348359204c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202304062300348359204c&s=b","is_publish_highlight":false},{"id":"2324480773","title":"尚德机构股价重挫13.47% 市值跌1438.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2324480773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2324480773?lang=zh_CN&edition=full","pubTime":"2023-04-04 22:48","pubTimestamp":1680619681,"startTime":"0","endTime":"0","summary":"北京时间2023年04月04日22时48分，尚德机构股票出现异动，股价大幅跳水13.47%。截至发稿，该股报7.71美元/股，成交量4062股，换手率0.03%，振幅7.07%。最近的财报数据显示，该股实现营业收入3.45亿美元，净利润95.63百万美元，每股收益6.90美元，毛利2.93亿美元，市盈率1.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202304042248018276131b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202304042248018276131b&s=b","is_publish_highlight":false},{"id":"2324893928","title":"尚德机构盘中异动 早盘快速下跌10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2324893928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2324893928?lang=zh_CN&edition=full","pubTime":"2023-04-03 22:05","pubTimestamp":1680530701,"startTime":"0","endTime":"0","summary":"北京时间2023年04月03日22时05分，尚德机构股票出现异动，股价快速下挫10.11%。截至发稿，该股报7.64美元/股，成交量1439股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.37%。尚德机构公司简介：尚德机构是中国在线高等教育及专业教育服务机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040322050182757717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040322050182757717&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1384},{"period":"1month","weight":-0.4764},{"period":"3month","weight":-0.5815},{"period":"6month","weight":0.0301},{"period":"1year","weight":-0.2096},{"period":"ytd","weight":-0.4362}],"websiteUrl":"http://www.sunlands.com","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.044},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0983}],"name":"尚德机构","description":"尚德在线教育科技有限公司于2015年9月18日在开曼群岛注册成立，其始建于2003年，2006年取得商标注册，专注于成人职业与学历类考试、技能培训、国际教育和兴趣培训，培训内容涉及自考、MBA、教师资格证、会计等项目的考前培训等。经过十余年发展，公司成为面授时代中国成人教育领域的领军机构。2014年6月6日起，公司从线下培训模式全面转型为互联网教育模式，建立起国内领先的成人教育在线直播平台。2018年3月23日，尚德机构在美国纽交所成功上市（股票代码“STG”）,成为国内首家赴美上市的成人在线教育公司。截至目前，尚德机构已累计服务全国上百万学员。凭借先进的技术优势、不断创新的教学产品、“老师大班直播+班主任课后督导+AI老师个性化辅导”的三师体系，尚德机构正向着“让每一个人都爱上学习，并从学习中受益”的愿景一步步靠近。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.332998},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018404},{"month":3,"riseRate":0,"avgChangeRate":-0.224224},{"month":4,"riseRate":0.333333,"avgChangeRate":0.008699},{"month":5,"riseRate":0.5,"avgChangeRate":-0.061271},{"month":6,"riseRate":0.2,"avgChangeRate":-0.071385},{"month":7,"riseRate":0.4,"avgChangeRate":-0.087392},{"month":8,"riseRate":0.2,"avgChangeRate":-0.088744},{"month":9,"riseRate":0.6,"avgChangeRate":0.057299},{"month":10,"riseRate":0,"avgChangeRate":-0.121528},{"month":11,"riseRate":0.4,"avgChangeRate":-0.051514},{"month":12,"riseRate":0.4,"avgChangeRate":0.086473}],"exchange":"NYSE","nameEN":"Sunlands Online Education Group","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"尚德机构,STG,尚德机构股票,尚德机构股票老虎,尚德机构股票老虎国际,尚德机构行情,尚德机构股票行情,尚德机构股价,尚德机构股市,尚德机构股票价格,尚德机构股票交易,尚德机构股票购买,尚德机构股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"尚德机构(STG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供尚德机构(STG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}