三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEC 三合智能

盘后交易 12-11 17:40:59 EST

0.8919

+0.0269

+3.11%

最高0.9300	最低0.8410	成交量4.71万
今开0.8704	昨收0.8650	日振幅10.29%
总市值7,492万	流通市值720.21万	总股本8,400万
成交额4.21万	换手率0.58%	流通股本807.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.8919,"timestamp":1765486800000,"preClose":0.865,"halted":0,"volume":47143,"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.130446,"marketStatus":"盘后交易","change":0.0269,"latestTime":"12-11 17:40:59 EST","open":0.8704,"high":0.93,"low":0.841,"amount":42128.012517,"amplitude":0.10289,"askPrice":0.92,"askSize":66,"bidPrice":0.829,"bidSize":450,"shortable":3,"etf":0,"ttmEps":-0.130446,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.865,"preHourTrading":{"tag":"盘前","latestPrice":0.8542,"preClose":0.865,"latestTime":"09:25 EST","volume":2564,"amount":2194.0206972,"timestamp":1765463131986},"volumeRatio":1.536133},"requestUrl":"/m/hq/s/STEC","defaultTab":"news","newsList":[{"id":"1143461739","title":"三合智能：业务将首要瞄准包括亚马逊在内的北美主要市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1143461739","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143461739?lang=zh_cn&edition=full","pubTime":"2025-11-05 19:20","pubTimestamp":1762341611,"startTime":"0","endTime":"0","summary":"三合智能：业务将首要瞄准包括亚马逊在内的北美主要市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2570047181","title":"三合智能盘中异动 快速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570047181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570047181?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:31","pubTimestamp":1758807071,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时31分，三合智能股票出现波动，股价快速跳水7.69%。截至发稿，该股报1.32美元/股，成交量6195股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.90%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、New Era Energy & Digital, Inc.涨幅较大，Atlasclear Holdings, Inc.、New Era Energy & Digital, Inc.、Cemtrex Inc.较为活跃，换手率分别为313.16%、25.72%、17.93%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Atlasclear Holdings, Inc.、Sagtec Global Limited，振幅分别为7.70%、7.21%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213112a69dccf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925213112a69dccf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2569778444","title":"三合智能盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569778444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569778444?lang=zh_cn&edition=full","pubTime":"2025-09-23 23:05","pubTimestamp":1758639939,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日23时05分，三合智能股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.33美元/股，成交量1.63万股，换手率0.02%，振幅4.06%。三合智能股票所在的软件服务行业中，整体跌幅为0.95%。其相关个股中，New Era Energy & Digital, Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Datavault Ai Inc.涨幅较大，New Era Energy & Digital, Inc.、Atlasclear Holdings, Inc.、Datavault Ai Inc.较为活跃，换手率分别为619.05%、210.44%、154.65%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、New Era Energy & Digital, Inc.、Datavault Ai Inc.，振幅分别为67.22%、55.99%、48.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923230539a43f0137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923230539a43f0137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2566994041","title":"三合智能上涨26.25%，报2.702美元/股，总市值2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566994041","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566994041?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:46","pubTimestamp":1757598365,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月11日，三合智能盘中上涨26.25%，截至21:46，报2.702美元/股，成交66.07万美元，总市值2.27亿美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司是一家以消费者为中心的科技公司。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/11214653078872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2565361638","title":"三合智能盘中异动 早盘急速下挫8.02%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565361638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565361638?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:35","pubTimestamp":1757338504,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日21时35分，三合智能股票出现波动，股价急速下跌8.02%。截至发稿，该股报0.580美元/股，成交量210股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-2.75百万美元，每股收益-0.09美元，毛利数据暂无，市盈率-7.25倍。三合智能股票所在的软件服务行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213504a716c43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908213504a716c43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2562599360","title":"三合智能上涨3.91%，报0.68美元/股，总市值5709.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562599360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562599360?lang=zh_cn&edition=full","pubTime":"2025-08-28 22:49","pubTimestamp":1756392588,"startTime":"0","endTime":"0","summary":"8月28日，三合智能(STEC)盘中上涨3.91%，截至22:49，报0.68美元/股，成交645.0美元，总市值5709.48万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28224952789130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2562549537","title":"三合智能上涨10.17%，报0.65美元/股，总市值5460.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562549537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562549537?lang=zh_cn&edition=full","pubTime":"2025-08-27 03:40","pubTimestamp":1756237201,"startTime":"0","endTime":"0","summary":"8月27日，三合智能(STEC)盘中上涨10.17%，截至03:40，报0.65美元/股，成交4106.0美元，总市值5460.00万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27034052719883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2562230182","title":"三合智能上涨4.79%，报0.61美元/股，总市值5124.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562230182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562230182?lang=zh_cn&edition=full","pubTime":"2025-08-25 23:27","pubTimestamp":1756135629,"startTime":"0","endTime":"0","summary":"8月25日，三合智能(STEC)盘中上涨4.79%，截至23:27，报0.61美元/股，成交1287.0美元，总市值5124.00万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25232752679151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2561401344","title":"三合智能上涨5.15%，报0.623美元/股，总市值5234.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561401344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561401344?lang=zh_cn&edition=full","pubTime":"2025-08-23 00:47","pubTimestamp":1755881230,"startTime":"0","endTime":"0","summary":"8月23日，三合智能(STEC)盘中上涨5.15%，截至00:47，报0.623美元/股，成交1.03万美元，总市值5234.88万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23004752635835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2558665137","title":"三合智能盘中异动 早盘股价大跌9.03%报0.648美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665137?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919104,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，三合智能股票出现波动，股价急速跳水9.03%。截至发稿，该股报0.648美元/股，成交量5008股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.19%。其相关个股中，国际货币快递、Auddia Inc.、Meridianlink, Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、富册金融科技较为活跃，换手率分别为2356.39%、130.37%、18.58%，振幅较大的相关个股有Digiasia Corp.、Wm Technology, Inc.、Zenvia Inc.，振幅分别为23.77%、13.94%、13.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213144a6dfb823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213144a6dfb823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2558509305","title":"三合智能8月8日成交额为2.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509305","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509305?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:51","pubTimestamp":1754722278,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，三合智能成交额为2.59万美元，成交额较昨日减少90.95%，当日成交量为3.61万股。三合智能于2025年8月8日跌11.0%，报0.712美元，该股过去5个交易日涨1.57%，年初至今跌42.11%，过去60日跌36.99%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145126a47e76ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145126a47e76ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2557543488","title":"三合智能8月7日成交额为28.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557543488?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:47","pubTimestamp":1754635653,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，三合智能成交额为28.65万美元，成交额较昨日增加5100.07%，当日成交量为39.92万股。三合智能于2025年8月7日涨30.55%，报0.8美元，该股过去5个交易日涨12.83%，年初至今跌34.96%，过去60日跌33.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|28.65万|5100.07%|39.92万|#|2025-08-06|5510.00|66.31%|8640.00|#|2025-08-05|3313.00|-22.90%|5075.00|#|2025-08-04|4297.00|-1.60%|6275.00|#|2025-08-01|4367.00|-60.03%|6156.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144743a47c9a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144743a47c9a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2557314255","title":"三合智能8月6日成交额为5510.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557314255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557314255?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:39","pubTimestamp":1754548770,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，三合智能成交额为5510.00美元，成交额较昨日增加66.31%，当日成交量为8640.00股。三合智能于2025年8月6日跌5.7%，报0.613美元，该股过去5个交易日跌17.3%，年初至今跌50.18%，过去60日跌46.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5510.00|66.31%|8640.00|#|2025-08-05|3313.00|-22.90%|5075.00|#|2025-08-04|4297.00|-1.60%|6275.00|#|2025-08-01|4367.00|-60.03%|6156.00|#|2025-07-31|1.09万|180.44%|1.53万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143936a47a425b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143936a47a425b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2557830323","title":"三合智能8月5日成交额为3313.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557830323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557830323?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:34","pubTimestamp":1754462082,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，三合智能成交额为3313.00美元，成交额较昨日减少22.90%，当日成交量为5075.00股。三合智能于2025年8月5日跌4.43%，报0.65美元，该股过去5个交易日跌10.24%，年初至今跌47.17%，过去60日跌37.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3313.00|-22.90%|5075.00|#|2025-08-04|4297.00|-1.60%|6275.00|#|2025-08-01|4367.00|-60.03%|6156.00|#|2025-07-31|1.09万|180.44%|1.53万|#|2025-07-30|3896.00|-33.70%|5376.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143443a6d5ef66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143443a6d5ef66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2556537338","title":"三合智能盘中异动 股价大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556537338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556537338?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:59","pubTimestamp":1754319588,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时59分，三合智能股票出现异动，股价快速跳水6.26%。截至发稿，该股报0.657美元/股，成交量3292股，换手率0.00%，振幅1.04%。三合智能股票所在的软件服务行业中，整体涨幅为1.46%。其相关个股中，Verb Technology Company, Inc.、Earlyworks Co Ltd、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Atlasclear Holdings, Inc.、Verb Technology Company, Inc.、Aeye, Inc.较为活跃，换手率分别为972.50%、948.88%、19.13%，振幅较大的相关个股有Verb Technology Company, Inc.、Earlyworks Co Ltd、Atlasclear Holdings, Inc.，振幅分别为68.56%、42.31%、34.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804225948a6d2a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804225948a6d2a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2556862943","title":"三合智能7月31日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556862943?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:50","pubTimestamp":1754031000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，三合智能成交额为1.09万美元，成交额较昨日增加180.44%，当日成交量为1.53万股。三合智能于2025年7月31日跌4.29%，报0.709美元，该股过去5个交易日跌5.47%，年初至今跌42.36%，过去60日跌48.25%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145001a46f1c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145001a46f1c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2555018605","title":"三合智能7月29日成交额为5876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555018605?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:54","pubTimestamp":1753858448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，三合智能成交额为5876.00美元，成交额较昨日减少1.56%，当日成交量为8166.00股。三合智能于2025年7月29日跌2.52%，报0.724美元，该股过去5个交易日跌2.79%，年初至今跌41.12%，过去60日涨0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5876.00|-1.56%|8166.00|#|2025-07-28|5969.00|27.43%|8014.00|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145416a6c92775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145416a6c92775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2554772470","title":"三合智能盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772470?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:35","pubTimestamp":1753709720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分，三合智能股票出现波动，股价急速下挫7.82%。截至发稿，该股报0.700美元/股，成交量1109股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Nvni Group Limited、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为206.12%、28.39%、6.59%，振幅较大的相关个股有Nvni Group Limited、Roadzen Inc C/Wts 30/11/2028 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为25.41%、22.52%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2554715134","title":"三合智能7月25日成交额为4684.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715134?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:39","pubTimestamp":1753511956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，三合智能成交额为4684.00美元，成交额较昨日增加67.05%，当日成交量为6156.00股。三合智能于2025年7月25日涨1.25%，报0.759美元，该股过去5个交易日跌9.38%，年初至今跌38.26%，过去60日跌27.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2554575911","title":"三合智能7月24日成交额为2804.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554575911?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:24","pubTimestamp":1753424666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，三合智能成交额为2804.00美元，成交额较昨日减少42.10%，当日成交量为3698.00股。三合智能于2025年7月24日跌2.6%，报0.75美元，该股过去5个交易日跌2.98%，年初至今跌39.02%，过去60日跌25.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":-0.1263},{"period":"1month","weight":-0.0057},{"period":"3month","weight":-0.592},{"period":"6month","weight":-0.209},{"period":"1year","weight":0.2355},{"period":"ytd","weight":-0.2967}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.181968},{"month":2,"riseRate":0.75,"avgChangeRate":0.402545},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001929},{"month":4,"riseRate":0,"avgChangeRate":-0.186653},{"month":5,"riseRate":0.2,"avgChangeRate":-0.122754},{"month":6,"riseRate":0.8,"avgChangeRate":0.018095},{"month":7,"riseRate":0.4,"avgChangeRate":-0.104858},{"month":8,"riseRate":0.4,"avgChangeRate":0.203002},{"month":9,"riseRate":0.2,"avgChangeRate":0.102015},{"month":10,"riseRate":0.6,"avgChangeRate":0.693808},{"month":11,"riseRate":0.2,"avgChangeRate":-0.084923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.17809}],"exchange":"NASDAQ","name":"三合智能","nameEN":"Santech Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三合智能,STEC,三合智能股票,三合智能股票老虎,三合智能股票老虎国际,三合智能行情,三合智能股票行情,三合智能股价,三合智能股市,三合智能股票价格,三合智能股票交易,三合智能股票购买,三合智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}