Sono Group N.V.(SSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSM Sono Group N.V.

盘后交易 03-17 18:02:07 EDT

6.90

-0.33

-4.56%

盘后6.90

+0.000.00%

16:04 EDT

最高7.25	最低6.85	成交量8,996
今开7.25	昨收7.23	日振幅5.53%
总市值1,010万	流通市值783.87万	总股本146.44万
成交额6.24万	换手率0.79%	流通股本113.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":6.9,"timestamp":1773777600000,"preClose":7.23,"halted":0,"volume":8996,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:04 EDT","volume":2,"amount":13.8,"timestamp":1773777887257,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04564315352697096,"floatShares":1136045,"shares":1464400,"eps":0.212152,"marketStatus":"盘后交易","change":-0.33,"latestTime":"03-17 18:02:07 EDT","open":7.25,"high":7.25,"low":6.85,"amount":62386.552015,"amplitude":0.055325,"askPrice":7.45,"askSize":1,"bidPrice":6.87,"bidSize":53,"shortable":3,"etf":0,"ttmEps":0.212152,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":7.23,"latestTime":"09:11 EDT","volume":4,"amount":26.08,"timestamp":1773753106031,"change":-0.41,"changeRate":-0.056708,"amplitude":0.240664},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:04 EDT","volume":2,"amount":13.8,"timestamp":1773777887257,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":10.906885},"requestUrl":"/m/hq/s/SSM","defaultTab":"news","newsList":[{"id":"2603298111","title":"Sono Group N.V.盘中异动 早盘股价大涨5.76%报7.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603298111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603298111?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:30","pubTimestamp":1768491002,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时30分，Sono Group N.V.股票出现异动，股价大幅拉升5.76%。截至发稿，该股报7.62美元/股，成交量753股，换手率0.05%，振幅5.76%。Sono Group N.V.股票所在的汽车制造行业中，整体涨幅为0.98%。其相关个股中，Envirotech Vehicles, Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Sono Group N.V.涨幅较大，Envirotech Vehicles, Inc.、Ecd Automotive Design, Inc.、法拉第未来较为活跃，换手率分别为301.66%、22.67%、0.87%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Ecd Automotive Design, Inc.、Sono Group N.V.，振幅分别为28.71%、5.83%、5.76%。Sono Group N.V.公司简介：Sono Group NV专注于太阳能电动交通领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233002a4c83f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233002a4c83f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEVCQ","SSM","BK4124","SEVCF","SEVCD"],"gpt_icon":0},{"id":"2601893772","title":"Sono Group N.V.盘中异动 下午盘急速拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601893772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601893772?lang=zh_cn&edition=full","pubTime":"2026-01-06 02:11","pubTimestamp":1767636686,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日02时11分，Sono Group N.V.股票出现异动，股价急速上涨6.39%。截至发稿，该股报7.75美元/股，成交量7839股，换手率0.54%，振幅7.00%。Sono Group N.V.股票所在的汽车制造行业中，整体涨幅为3.13%。Sono Group N.V.公司简介：Sono Group NV专注于太阳能电动交通领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106021127a6f6e6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106021127a6f6e6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEVCF","BK4124","SEVCD","SSM","SEVCQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.sonomotors.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0112},{"period":"3month","weight":0.1568},{"period":"6month","weight":-0.2781},{"period":"1year","weight":0.8075},{"period":"ytd","weight":0.0329}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sono Group N.V.于2020年10月23日根据荷兰法律注册成立。2024年，该公司将其产品组合扩展到太阳能巴士套件之外，包括用于其他商用车类别的类似太阳能集成解决方案，包括卡车、货车、房车、冷藏拖车、长途汽车和面板货车。2025年初，该公司增加了他们的产品，还包括高压太阳能解决方案，利用他们专有的太阳能充电控制器，也称为MCU。这一先进技术可使太阳能无缝集成到能源需求量较大的商用车高压系统中。","exchange":"NASDAQ","name":"Sono Group N.V.","nameEN":"Sono Group N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sono Group N.V.(SSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sono Group N.V.(SSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sono Group N.V.,SSM,Sono Group N.V.股票,Sono Group N.V.股票老虎,Sono Group N.V.股票老虎国际,Sono Group N.V.行情,Sono Group N.V.股票行情,Sono Group N.V.股价,Sono Group N.V.股市,Sono Group N.V.股票价格,Sono Group N.V.股票交易,Sono Group N.V.股票购买,Sono Group N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sono Group N.V.(SSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sono Group N.V.(SSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}