Proshares Ultrashort Semiconductors(SSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SSG Proshares Ultrashort Semiconductors

盘前交易 02-19 09:12:29 EST

26.61

-0.71

-2.60%

盘前26.90

+0.29+1.08%

08:53 EST

最高27.08	最低26.04	成交量19.57万
今开26.53	昨收27.32	日振幅3.81%
总市值1,712万	流通市值1,712万	总股本64.35万
成交额515.77万	换手率30.42%	流通股本64.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SSG","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Semiconductors","latestPrice":26.61,"timestamp":1771448400000,"preClose":27.32,"halted":0,"volume":195733,"hourTrading":{"tag":"盘前","latestPrice":26.8984,"preClose":26.61,"latestTime":"08:53 EST","volume":1105,"amount":29825.57214,"timestamp":1771509208618,"change":0.2884,"changeRate":0.010838,"amplitude":0.003818},"delay":0,"changeRate":-0.025988286969253326,"floatShares":643496,"shares":643496,"eps":-1307.488,"marketStatus":"盘前交易","change":-0.71,"latestTime":"02-19 09:12:29 EST","open":26.53,"high":27.08,"low":26.04,"amount":5157700.584435,"amplitude":0.038067,"askPrice":29.47,"askSize":100,"bidPrice":24.55,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":-1307.488,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.61,"sharesOutstanding":643496,"nav":27.3008,"aum":17567955.5968,"dividendRate":0.105727,"bidAskSpread":0.001195,"preHourTrading":{"tag":"盘前","latestPrice":26.8984,"preClose":26.61,"latestTime":"08:53 EST","volume":1105,"amount":29825.57214,"timestamp":1771509208618,"change":0.2884,"changeRate":0.010838,"amplitude":0.003818},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.61,"latestTime":"19:48 EST","volume":2599,"amount":69169.878,"timestamp":1771462089505,"change":0.01,"changeRate":0.000376,"amplitude":0.00546},"volumeRatio":1.0099633197911968,"impliedVol":0.4652,"impliedVolPercentile":0.5783},"requestUrl":"/m/hq/s/SSG","defaultTab":"news","newsList":[{"id":"2588056885","title":"联想HPC与AI业务盈利之路充满挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2588056885","media":"至顶头条","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588056885?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:14","pubTimestamp":1764666847,"startTime":"0","endTime":"0","summary":"你必须想要参与任何HPC业务，你必须是一个充满希望的人，能够延迟利润满足感——也许无限期地延迟。你不能把这一切都归咎于HPC和AI。凭借占据全球25%出货量的PC业务和智能手机业务，该集团终于回到了疫情高峰期的盈利水平。这意味着联想的AI相关销售额从去年同期的30.4亿美元增长到61.4亿美元，增长了一倍多，但AI业务的盈利能力仍然面临挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202171840978b7a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202171840978b7a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4585","BK4023","BK4170","BK4528","BK4543","BK4587","00992","80992","LNVGY","BK4588","BK4551","SSG"],"gpt_icon":0},{"id":"2584772589","title":"联想SSG二季度营收同比增长18%  AI相关方案业务营收占比超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584772589","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584772589?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:35","pubTimestamp":1763598929,"startTime":"0","endTime":"0","summary":"本季度，SSG解决方案与服务业务集团营收同比提升18%，连续第18个季度保持双位数增长，运营利润率超过22%，继续稳居集团三大业务中利润率最高的业务单元，对整体盈利的贡献进一步提升。围绕混合式AI战略，SSG重点发力人工智能相关服务与方案。本季度，AI服务收入实现三位数增长，成为推动业务规模与价值双提升的重要增量来源。项目与解决方案服务业务及运维服务业务合计在SSG整体营收中的占比已提升至约60%，较去年同期再上一个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSG","00992"],"gpt_icon":0},{"id":"2559598005","title":"释放混合式AI优势，Q1联想集团SSG利润引地位继续强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2559598005","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559598005?lang=zh_cn&edition=full","pubTime":"2025-08-14 08:45","pubTimestamp":1755132342,"startTime":"0","endTime":"0","summary":"AI驱动的服务升级需求持续释放，超过92%的企业计划在三年内加大AI服务投入。在此背景下，报告期内，SSG营收同比提升19.8%至163亿元，创下历史新高；运营利润率达到22.2%，同比提升1.2个百分点，核心利润引擎地位稳固。展望未来，SSG将继续在混合式人工智能优势集的架构下完善能力，强化核心竞争力。同时，在垂直领域，SSG将打造更多简单、高效、可扩展的AI解决方案，以满足客户的迫切需求，充分释放联想混合式人工智能优势集的潜能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1526","HK0000306685.HKD","SSG","LU0052756011.USD","IE00B0JY6N72.USD","00992","LU0049112450.USD","BK1193","LU1366334651.USD","LU0572939691.SGD","IE0034224299.USD","LU1267930227.SGD","LU2242644610.SGD","IE0032431581.USD","LU0264606111.USD","LU1235295612.USD","LU1046422090.SGD","HK0000306701.USD","HK0000320264.USD","HK0000320223.HKD","LU0791590937.USD","LNVGY","LU0310800965.SGD","LU1366334578.USD","80992","LU0572940350.SGD","LU0791591158.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2512460575","title":"联想集团(00992)Q3财报：SSG业务运营利润率达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512460575?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:06","pubTimestamp":1740028007,"startTime":"0","endTime":"0","summary":"2025年2月20日，联想集团公布截至2024年12月31日的第三财季业绩，其中方案服务业务集团再度展现强劲增长动能，营收规模突破162亿元人民币，同比实现双位数增幅，创历史新高。该业务在保持高速扩张的同时持续彰显卓越盈利质量：运营利润达33亿元，运营利润率高位运行于20.4%区间，持续领跑行业。企业级AI定制化部署的快速渗透，正在重塑IT服务市场增长格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00992","SSG"],"gpt_icon":0},{"id":"2483136537","title":"转型步伐稳健 联想(00992)SSG连续14个季度双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483136537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483136537?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:44","pubTimestamp":1731631490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月15日，联想集团公布了FY24/25第二财季的业绩报告，再次展示了其在全球科技领域的高增长表现，其中解决方案与服务集团SSG已连续14个季度实现双位数增长。第二财季，联想集团整体营收达1279亿元，同比增长24%，净利润 28.9亿人民币，同比升48%。SSG作为联想的重点发展板块，第二财季营收155亿人民币，同比增长13%，其已连续14个季度实现双位数增长，充分展示了其在全球数字化转型浪潮中的领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525689.USD","LU2242644610.SGD","LU0264606111.USD","LU1366334578.USD","80992","LU0791590937.USD","LU0572939691.SGD","LU1366334651.USD","00992","HK0000306701.USD","LU1267930227.SGD","LNVGY","SSG","BK1526","LU0310800965.SGD","BK1607","HK0000320223.HKD","IE0034224299.USD","IE00B0JY6N72.USD","LU0791591158.USD","LU0052756011.USD","BK1193","HK0000306685.HKD","HK0000320264.USD","IE0032431581.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2474806324","title":"ArNext 重新定义永久应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2474806324","media":"PermaDAO","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474806324?lang=zh_cn&edition=full","pubTime":"2024-10-11 17:38","pubTimestamp":1728639503,"startTime":"0","endTime":"0","summary":"ArNext 是一个基于 NextJS 的框架，允许开发者在 Vercel 和 Arweave 上部署相同代码库，实现永久应用的云端性能优化。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3699321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3699321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["SSG","MPA","SPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ssg.html","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0418},{"period":"3month","weight":-0.255},{"period":"6month","weight":-0.3886},{"period":"1year","weight":-0.7087},{"period":"ytd","weight":-0.1312}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.006279},{"month":2,"riseRate":0.105263,"avgChangeRate":-0.113934},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.067176},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.027124},{"month":5,"riseRate":0.210526,"avgChangeRate":-0.091621},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.018295},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.063724},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.007075},{"month":9,"riseRate":0.421053,"avgChangeRate":0.006468},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.03414},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.112613},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.068871}],"exchange":"ARCA","name":"Proshares Ultrashort Semiconductors","nameEN":"ProShares UltraShort Semiconductors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares Ultrashort Semiconductors(SSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares Ultrashort Semiconductors(SSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares Ultrashort Semiconductors,SSG,Proshares Ultrashort Semiconductors股票,Proshares Ultrashort Semiconductors股票老虎,Proshares Ultrashort Semiconductors股票老虎国际,Proshares Ultrashort Semiconductors行情,Proshares Ultrashort Semiconductors股票行情,Proshares Ultrashort Semiconductors股价,Proshares Ultrashort Semiconductors股市,Proshares Ultrashort Semiconductors股票价格,Proshares Ultrashort Semiconductors股票交易,Proshares Ultrashort Semiconductors股票购买,Proshares Ultrashort Semiconductors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares Ultrashort Semiconductors(SSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares Ultrashort Semiconductors(SSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}