标普500ETF(SPY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPY 标普500ETF

盘后交易 07-07 16:12:13 EDT

747.62

-3.66

-0.49%

盘后747.62

+0.000.00%

16:12 EDT

最高750.96	最低745.21	成交量4,178万
今开750.22	昨收751.28	日振幅0.77%
总市值7,817亿	流通市值7,817亿	总股本10.46亿
成交额312.46亿	换手率4.00%	流通股本10.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":747.62,"timestamp":1783454400000,"preClose":751.28,"halted":0,"volume":41777048,"hourTrading":{"tag":"盘后","latestPrice":747.62,"preClose":747.62,"latestTime":"16:12 EDT","volume":1382284,"amount":1034351782.4712,"timestamp":1783455132258,"change":0,"changeRate":0,"amplitude":0.000615},"delay":0,"changeRate":-0.004871685656479566,"floatShares":1045582116,"shares":1045582116,"eps":99.72563,"marketStatus":"盘后交易","change":-3.66,"latestTime":"07-07 16:12:13 EDT","open":750.22,"high":750.96,"low":745.21,"amount":31245710098.8536,"amplitude":0.007654,"askPrice":747.65,"askSize":200,"bidPrice":747.62,"bidSize":80,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783468800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":751.28,"sharesOutstanding":1003332116,"nav":745.574772,"aum":778776794135.17,"dividendRate":0.010049,"bidAskSpread":0.000035,"preHourTrading":{"tag":"盘前","latestPrice":750.06,"preClose":751.28,"latestTime":"09:29 EDT","volume":204297,"amount":153231759.4977,"timestamp":1783430999999,"change":-1.22,"changeRate":-0.001624,"amplitude":0.002076},"postHourTrading":{"tag":"盘后","latestPrice":747.62,"preClose":747.62,"latestTime":"16:12 EDT","volume":1382284,"amount":1034351782.4712,"timestamp":1783455132258,"change":0,"changeRate":0,"amplitude":0.000615},"volumeRatio":0.776694,"optionData":{"bulkOrders":[{"symbol":"SPY","call":true,"expireDate":1783396800000,"strike":"760.0","timestamp":1783442948512,"price":0.01,"volume":5000,"amount":5000,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1799989200000,"strike":"820.0","timestamp":1783434525762,"price":10.13,"volume":4800,"amount":4862400,"type":"+"}]},"impliedVol":0.1818,"impliedVolPercentile":0.5259},"siteFrom":"toutiao","requestUrl":"/m/hq/s/SPY?app_source=jinritoutiao&dsDeviceId=486f381f21ec9b432f8c9678ec701c2a83866ac599527f9e4205b4c3ed66b463&siteFrom=toutiao","defaultTab":"news","newsList":[{"id":"2649393795","title":"美股收盘：三大股指集体收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649393795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649393795?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:00","pubTimestamp":1783454448,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZP","FDTX","NVDO","TSL","TSLR","CNAV","TSII","AAPL","APLY","TSLS","OEF","BULZ","VERS","MAGY","NVDW","PTF","TSLA","TRFK","NVDB","NVDL","YMAG","AMZW","NVDD","GOOG","TSLP","WTAI","AIS","SPY","AMZN","TSLW","MSFT","NVDQ","NVDU","NVDA","AMZD","AIFD","TSLG","TSLI","INTC","NVDY","TEK","NVDS","AMZY","NVDG","SOCL","OGIG","XDAT","IXN","CHAT","TDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649932048","title":"美联储拟修改银行反洗钱监管要求，要求银行将更多资源集中于高风险客户和业务活动。该提案将公开征求意见60天。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649932048","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649932048?lang=zh_cn&edition=full","pubTime":"2026-07-08 03:40","pubTimestamp":1783453205,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EMPB","BIL","BOXX","DBND","SCHO","TYO","VCIT","VGIT","MINT","UBT","EBUF","BSV","JPST","AGG","IEF","KBE","HYG","VCSH","PBDC","161121","MUB","UDN","TMF","BPAY","VOO","BOND","TBIL","FEM","FAZ","TLH","SKRE","TLTW","GOLY","LQD","SPY","UUP","NGHT","TIP","TLT","ZROZ","JULD","SHY","EDV","BETZ","IEI","TBT","VGSH","SHV","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649693124","title":"美联储在固定利率逆回购操作中总计接纳了14个对手方的44.84亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649693124","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649693124?lang=zh_cn&edition=full","pubTime":"2026-07-08 01:17","pubTimestamp":1783444664,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEF","VGLT","GOLY","VGIT","HYG","FEM","VCIT","BOND","TBT","TBIL","JPST","BND","EDV","VCSH","TIP","MINT","PBDC","UDN","TLH","BSV","EMPB","VOO","AGG","SPY","SHY","TMF","FAZ","VGSH","IEI","SCHO","EBUF","UUP","UBT","GBIL","DBND","SKRE","GOVT","LQD","BIL","MUB","JULD","ZROZ","USHY","BOXX","NGHT","TLT","TYO","TLTW","KBE","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649931242","title":"周二，美联储隔夜逆回购协议使用规模为44.84亿美元，上个交易日报27.19亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649931242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649931242?lang=zh_cn&edition=full","pubTime":"2026-07-08 01:16","pubTimestamp":1783444595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","VGIT","BSV","BIL","TMF","VCSH","VGSH","DBND","IEF","GOLY","EDV","SCHO","GOVT","TBIL","VOO","FEM","GBIL","EBUF","ZROZ","UBT","IEI","SPY","BND","FAZ","JPST","UDN","TBT","MMKT","PBDC","JULD","KBE","SHY","AGG","HYG","MINT","MUB","TLTW","TLH","VGLT","GMMF","TIP","BOXX","TYO","VCIT","NGHT","LQD","TLT","SKRE","UUP","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649393994","title":"纽约联储调查：美国消费者中期通胀预期升至四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2649393994","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649393994?lang=zh_cn&edition=full","pubTime":"2026-07-08 00:00","pubTimestamp":1783440033,"startTime":"0","endTime":"0","summary":"纽约联储周二发布的一项调查显示，由于预计医疗保健成本和房租将大幅上涨，美国人的短期和通胀的预期在6月有所上升。　　消费者预计未来一年通胀率为3.7%，高于5月份的3.5%；他们对未来三年的通胀率预期升至3.3%，创2022年6月以来的最高水平，高于此前的3.1%；对未来五年通胀预期维持在3%不变。　　消费者对自愿离职的预期降至2023年7月以来最低水平。　　纽约联储的调查于2026年6月1日至6月30日进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzfsq8291430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IBIB","EQRR","AVIE","LFAF","CMDT","HF","ITDC","ZSC","RLY","RATE","LFAX","RSSY","PYZ","HARD","BGLD","LIAF","IGOV","GAL","ARP","PIT","BCD","AHLT","FARX","RSSB","SAGP","WTMF","LQDI","JCPI","CMCI","RSBT","GCC","IBTK","SDCI","KMLM","SPY","MFUT","ALTS","IBGA","GAA","LIAO","TDTF","FORH","LDDR","EDGH","LFAK","UPAR","BGR","AGIH","FMF","TDTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649493621","title":"美国纽约联储最新调查结果显示：美国6月一年期通胀预期达到3.67%创2023年9月份以来新高前值3.46%。6月三年期通","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649493621?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:24","pubTimestamp":1783437890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIB","CPII","LDER","DCMT","LFAF","CMDT","STIP","VAW","ZSC","VGFPF","RLY","RATE","LFAX","PYZ","BGLD","LCR","LIAF","ASMF","ARP","BCD","RSSB","LIAX","WTMF","LQDI","JCPI","CMCI","RSBT","LDRR","UCIB","IBTK","KMLM","GDE","SPY","MFUT","QIS","ALTS","XTWY","IBID","LIAO","TDTF","FORH","GHMS","LDDR","LFAK","FAAR","UPAR","BGR","IBIH","AGIH","FMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649393159","title":"纽约联储调查：美国消费者通胀预期升至多年高位 预计未来一年通胀率达3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649393159","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649393159?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:18","pubTimestamp":1783437523,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽约联储周二公布的最新调查显示，美国消费者6月对短期通胀前景的担忧进一步升温，一年期和三年期通胀预期均上升至多年高位。纽约联储消费者预期调查显示，美国消费者预计未来一年通胀率为3.7%，高于5月的3.5%，创2023年9月以来最高水平。美联储官员更为关注的五年期通胀预期则维持在3.0%不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBIF","LIAO","IGOV","HF","QAI","AGIH","UCIB","LEXI","DCMT","LCR","BGR","LDRR","FMF","LFAQ","GAA","PIT","XTWY","FCPI","LFAX","SPY","GOVZ","DJP","LDER","MFUT","ITDC","QIS","VGFPF","FAAR","HARD","EQRR","LFAK","CMDT","UPAR","IBIB","BGLD","FORH","JCPI","ZSC","BCD","RSSB","RSSY","IBID","RSBT","GNT","IBIK","IBTK","USIG","IBIH","WTMF","GHMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936135","title":"美国 6 月纽约联储 3 年期通胀预期升至 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649936135?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:02","pubTimestamp":1783436564,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国 6 月纽约联储 3 年期通胀预期上升至 3.3%，达到 2022 年以来的最高水平。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGH","HDG","LDER","RLY","PIT","KMLM","WTMF","GOVZ","ALTS","LFAX","RSBT","AGIH","ITDC","DJP","FARX","AHLT","IBTK","PYZ","CPII","GNT","IBID","LDDR","LIAO","LFAF","MFUT","VGFPF","QAI","UPAR","IBIF","SAGP","IBGA","LIAX","CMDT","LCR","LQDI","FORH","LDRR","DCMT","RSSY","CMDY","HARD","ZSC","USIG","ASMF","IGOV","SPY","RATE","VAW","IBIH","IBIK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935191","title":"美股道指下跌1百点，北京时间22:35，道指跌幅为0.21％，纳指下跌1.45％，标普500指数下跌0.63％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935191?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:36","pubTimestamp":1783434985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJUL","SSO",".IXIC","DJUN","QQQ","MARW","VOO","PBMY","GJUL","SPYB","AOCT","JUNT","SDS","DFUS",".SPX","OCTT","CPSO","AUGU","SEPP","XTOC","JANP","PFEB","IVV","APRP","RSDE","MAYP","SPUU","JANU","SPXS","BBUS","SEPM","SPYQ","DJAN","GPIX","FEBT","AUGZ","PBJN","SPYU","TQQQ","UPRO","SH","SPY","SPYM","SPXL","MBCC","DECP","USPX","PBNV","SQQQ","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938943","title":"AI狂热推高科技股波动率，纳指风险溢价创互联网泡沫以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938943","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649938943?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:35","pubTimestamp":1783434942,"startTime":"0","endTime":"0","summary":"纳指100风险溢价攀至2002年以来峰值，NDX期权成本相对VIX的比值触及24年极值。SpaceX入指与杠杆ETF进一步放大科技板块波动，机构持仓高度集中，市场结构趋于单一化，避险情绪持续升温。","market":"us","thumbnail":"https://static.tigerbbs.com/496fabfb6e8b343fa2ff61f2554cf197","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/496fabfb6e8b343fa2ff61f2554cf197"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776398","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVOL","SSO",".IXIC","DIA","ESmain","VOO","VIXM","UVIX",".DJI","YMmain","VIXY","SDS",".SPX","VYLD","DOG","VXZ","NQmain","IVV","SDOW","YSPY","DDM","SPUU","SPXU","SPXS","SPYQ","UVXY","SMAX","TVIXF","SVXY","SPYU","SPYH","UPRO","SVIX","HIBL","VXX","SH","DMAX","DXD","SPY","SPXL","UDOW","MMAX","USMV","SPYM","SPDN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649935198","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935198?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:34","pubTimestamp":1783434841,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FOVL","GVUS","LCF","DUKZ","ROE","SPY","EDGH","DSTL","RLY","BGIG","INKM","PPI","PY","USDX","FBCV","ABEQ","AGOX","IYM","FLV","VLU","RSP","LST","CDC","DURA","DFVX","NDOW","CVY","CGCV","OBND","EFFE","FCPI","QVAL","CPII","OCIO","RPHS","FNDX","LFAO","PRF","OACP","AVIE","LSVD","DFUV","REVS","MFUL","BDVG","DVY","FVAL","OAKM","GNR","QARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649448935","title":"纽约联储行长预计能源价格下降将推动整体通胀回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649448935","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649448935?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:33","pubTimestamp":1783434780,"startTime":"0","endTime":"0","summary":"纽约联储行长约翰·威廉姆斯表示，他预计能源价格下跌将在未来几个月推动整体通胀回落，同时重申央行的政策目前处于良好位置。　　“我对短期通胀前景确实感到更乐观一些，因为我们将看到能源价格下跌，”威廉姆斯周二接受福克斯商业频道采访时表示。“我认为货币政策处于良好位置”来实现美联储的使命，他补充说。油价在美伊达成临时和平协议后已大幅下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyzks8351781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QARP","DFLV","RDVY","BINC","SPY","LFAO","WBND","USDX","CGCV","AOM","ROE","LCF","QPX","OAKM","MGNR","AMAX","SPDG","DUKZ","VLU","BLCV","CAMX","BDVG","FLV","RPHS","FNDX","QVAL","MOAT","DURA","INKM","REVS","CDC","FCUS","EDGH","AVIE","OBND","GVUS","PJFV","XFLX","EFFE","XMMO","FCPI","DVY","OACP","FDVL","SMRI","ULVM","HFSI","RLY","CPII","MFUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113091051","title":"美股开盘 | 三大指数涨跌不一，闪迪、西部数据跌超6%；AMD跌近7%，英特尔跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113091051","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113091051?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:30","pubTimestamp":1783431001,"startTime":"0","endTime":"0","summary":"7月7日，美股三大指数涨跌不一，道指涨0.41%，纳指跌0.6%，标普500跌0.14%。芯片股继续回调，闪迪跌6.5%，西部数据跌6.7%，美光科技跌6.07%。SpaceX跌1.7%，其今日正式纳入纳斯达克100指数。科技股美国超微公司跌6.55%，英特尔跌4.83%，高通跌4.01%。纳斯达克中国金龙指数涨0.04%，蔚来涨1%，百度跌1.4%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".IXIC","PTF","DIA","LU0054578231.USD","VOO",".DJI","SDS",".SPX","DOG","LU1861215975.USD","UDN","SDOW","IVV","LU0963586101.USD","YSPY","DDM","SPUU","SPXU","LU2290526834.HKD","LU1861220033.SGD","SPXS","SPYQ","SMAX","DRAM","SPYU","SPYH","UUP","UPRO","HIBL","LU2360107168.USD","SH","DMAX","DXD","SPY","SPXL","UDOW","RAM","MMAX","SPYM","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649493827","title":"美联储威廉斯称货币政策处于实现双重使命目标的有利位置","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493827","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649493827?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:28","pubTimestamp":1783430915,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FEM","AGG","SHV","TLH","BOND","SPY","TIP","VCIT","VGSH","PBDC","TBT","SHY","TYO","BND","GBIL","USHY","BIL","TLT","VOO","UDN","UBT","TLTW","JPST","EDV","EMPB","GOLY","ZROZ","EBUF","IEF","HYG","TBIL","BSV","SAGP","MUB","JULD","BOXX","FAZ","DBND","NGHT","VCSH","MINT","SKRE","IEI","UUP","VGLT","NTZG","TMF","LQD","GOVT","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938718","title":"美联储威廉斯称货币政策处于实现双重使命目标的有利位置","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649938718?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:27","pubTimestamp":1783430868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","UBT","JPST","TYO","BSV","BIL","KBE","AGG","EDV","MUB","SPY","BND","TLH","USHY","GBIL","IEF","TMF","NTZG","EBUF","TLT","UDN","VGLT","VCSH","SKRE","DBND","FEM","PBDC","TIP","VGSH","FAZ","GOLY","TLTW","BOND","NGHT","TBIL","BOXX","EMPB","VOO","IEI","VCIT","ZROZ","GOVT","TBT","SAGP","UUP","LQD","SHV","JULD","MINT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649980186","title":"美联储威廉姆斯：货币政策目前处于有利位置，能够实现就业与通胀目标。能源价格和通胀在未来几个月可能会下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649980186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649980186?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:52","pubTimestamp":1783428746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GNR","PBDC","FCPI","REVS","GNT","OAKM","EBUF","RMIF","TPLS","NGHT","TBIL","BSV","EMPB","EDGF","CWS","EFFE","MINT","UDN","TIP","LCF","SAGP","JULD","USHY","WMB","AVIE","EDV","GOVT","PPI","ASET","UUP","AGG","IYM","TLH","IEF","BSR","IEI","MUB","UNIY","SHY","NTZG","ZROZ","JPST","SPY","DBND","FEM","SKRE","TLT","VCIT","GOLY","EDGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649932980","title":"美联储威廉姆斯：预计人工智能领域将持续保持强劲投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649932980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649932980?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:46","pubTimestamp":1783428386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","FEM","SHY","VCIT","NGHT","SHV","MVPS","USHY","JPST","IEI","AGIX","KBE","CHAT","TBIL","TARK","BSV","VOO","WMB","TYO","VUSE","QSWN","PBDC","GOVT","IEF","KOMP","GK","QID","GOLY","UBT","NEWZ","LCLG","MUB","EMPB","SKRE","ARTY","EBUF","AGG","TLT","SPY","DBND","CPNQ","TLH","TIP","UDN","MINT","ZROZ","EDV","TLTW","JULD","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649307980","title":"美联储威廉姆斯：料能源价格进一步回落并降温通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2649307980","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649307980?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:44","pubTimestamp":1783428285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USHY","WMB","BSV","MGNR","EDGH","EDGF","DBND","IEF","GOLY","EDV","GOVT","TBIL","FEM","PPI","EBUF","ZROZ","IEI","UNIY","FCPI","SPY","CPII","UDN","JPST","EFFE","PBDC","JULD","REVS","SHY","AGG","MINT","MUB","LCF","AVIE","TLH","CWS","TPLS","TIP","GNT","VCIT","NGHT","GNR","OAKM","TLT","IYM","RMIF","ASET","BSR","SKRE","UUP","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649980588","title":"美联储威廉姆斯：货币政策当前处于合适状态。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649980588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649980588?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:43","pubTimestamp":1783428239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEM","SHV","TLH","BOND","SPY","TIP","VCIT","VGSH","PBDC","TBT","SHY","TYO","BND","GBIL","USHY","BIL","TLT","WMB","VOO","UDN","UBT","TLTW","JPST","EDV","EMPB","GOLY","ZROZ","EBUF","IEF","HYG","TBIL","BSV","SAGP","MUB","JULD","BOXX","FAZ","DBND","NGHT","VCSH","MINT","SKRE","IEI","UUP","VGLT","NTZG","TMF","LQD","GOVT","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649803089","title":"美联储威廉姆斯：预计整体通胀将随能源价格回落而下行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649803089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649803089?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:43","pubTimestamp":1783428188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHV","FAZ","SPY","LQD","IEF","NGHT","IEI","DFUV","ISHG","GNT","AVIE","EBUF","VGLT","UDN","GOVT","ZROZ","BOXX","FNDX","TBT","ASET","FLV","JULD","CWS","REVS","DBND","EFFE","LCF","EDGF","CPII","TMF","SHY","USHY","SKRE","UBT","EMPB","PBDC","RMIF","TPLS","VGSH","DFVX","TIP","UUP","JPST","MUB","TLT","OAKM","VCIT","BSV","BIL","FCPI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-500-etf-SPY","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与标普500指数波动方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.007448},{"month":2,"riseRate":0.529412,"avgChangeRate":0.000064},{"month":3,"riseRate":0.588235,"avgChangeRate":0.005367},{"month":4,"riseRate":0.735294,"avgChangeRate":0.019769},{"month":5,"riseRate":0.742857,"avgChangeRate":0.011911},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.000058},{"month":7,"riseRate":0.647059,"avgChangeRate":0.014322},{"month":8,"riseRate":0.636364,"avgChangeRate":0.000016},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.009144},{"month":10,"riseRate":0.636364,"avgChangeRate":0.016772},{"month":11,"riseRate":0.757576,"avgChangeRate":0.024471},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004685}],"exchange":"ARCA","name":"标普500ETF","nameEN":"SPDR S&P 500 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500ETF(SPY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500ETF(SPY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500ETF,SPY,标普500ETF股票,标普500ETF股票老虎,标普500ETF股票老虎国际,标普500ETF行情,标普500ETF股票行情,标普500ETF股价,标普500ETF股市,标普500ETF股票价格,标普500ETF股票交易,标普500ETF股票购买,标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500ETF(SPY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500ETF(SPY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}