SPDR Portfolio Intermediate Term Treasury ETF(SPTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPTI SPDR Portfolio Intermediate Term Treasury ETF

休市中 11-13 16:00:00 EST

27.39

-0.03

-0.11%

盘后27.42

+0.03+0.11%

19:30 EST

最高27.45	最低27.38	成交量297.41万
今开27.39	昨收27.42	日振幅0.25%
总市值119.75亿	流通市值119.75亿	总股本4.37亿
成交额8,153万	换手率0.68%	流通股本4.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":27.39,"timestamp":1794603600000,"preClose":27.42,"halted":0,"volume":2974092,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.39,"latestTime":"19:30 EST","volume":63078,"amount":1729235.125,"timestamp":1794616203169,"change":0.03,"changeRate":0.001095,"amplitude":0.011683},"delay":0,"changeRate":-0.0010940919037199538,"floatShares":437200336,"shares":437200336,"eps":-0.233468,"marketStatus":"休市中","change":-0.03,"latestTime":"11-13 16:00:00 EST","open":27.39,"high":27.4497,"low":27.3801,"amount":81530428.668876,"amplitude":0.002538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.42,"sharesOutstanding":328900336,"nav":27.412008,"aum":11959868430.24,"dividendRate":0.040252,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":27.42,"latestTime":"09:26 EST","volume":4838,"amount":132669.493792,"timestamp":1794579968602,"change":-0.03,"changeRate":-0.001094,"amplitude":0.001842},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.39,"latestTime":"19:30 EST","volume":63078,"amount":1729235.125,"timestamp":1794616203169,"change":0.03,"changeRate":0.001095,"amplitude":0.011683},"volumeRatio":0.7386041181396533,"impliedVol":0.0615,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/SPTI","defaultTab":"news","newsList":[{"id":"2683952063","title":"德国两年期国债收益率料创两个月来最大单周涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2683952063","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683952063?lang=zh_cn&edition=full","pubTime":"2026-11-13 15:53","pubTimestamp":1794556407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TFJL","IGOV","SHV","SHY","BBIB","LFBD","IEF","BWZ","ISBG","QVOY","ISHG","SPTI","OBIL","HFND","IBTG","BK4588","BWX","TLTI","LFAX","BBSB","TLTX","TLTW","TLT","TLH","TSYW","IEI","BK4585","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100178380","title":"ETF日报 | 2倍做多AppLovin ETF涨近63%；2倍做多恐慌指数期货ETF涨超61%；三倍做空半导体ETF涨超39%；避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1100178380","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100178380?lang=zh_cn&edition=full","pubTime":"2026-11-06 05:16","pubTimestamp":1793913390,"startTime":"0","endTime":"0","summary":"2倍做多APP ETF-Tradr上涨62.42%。该产品两倍做多IT解决方案公司Penguin Solutions，底层公司股价走弱，杠杆机制放大当日跌幅。Penguin Solutions披露将出售其与Cree相关的LED业务并重申长期展望，且获得机构覆盖与合作伙伴关系进展，市场围绕业务调整与前景展开再评估。Tradr 2X Long AXTI Daily ETF下跌45.89%。2倍做多SNDK ETF-Leverage Shares下跌44.31%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨19.23%。2倍做多黄金ETF-ProShares上涨1.69%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨38.98%。债券ETF涨幅Top 5iShares New York Muni Bond ETF上涨0.48%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","ONEH","ALA","SPYM","07261","XW","GLDY","SMN","SRTY","UCO","SGDM","LU0353189680.USD","VTWO","09834","DUST","ONTX","FTCA","SNDG","NUMI","UPRO","GCmain","EUCG","HIBL","FSMD","GDXY","LABX","BSMQ","SOXL","NBIZ","NBIC","SPYQ","CEF","COWG","SDOW","GLL","APPC","BSMM","QQQM","WTID","YSPY","SH","GDXD","GDXW","SKF","FAZ","RING","DXD","AXTU","MUB","OILD","SKF.AU","QQQX","OVQ","QDEC","SNXX","OUNZ","SIMX","TMSL","SQQQ","07568","BK4588","PENU","RGYY","SMAX","SPYH","PSQ","IAU","SGOL","SHNY","SNDC","MVV","02834","NVOX","SPDN","SPYU","RGTU","SMN.AU","COZX","YGLD","03455","NRGZ","UGL","IGLD","LU2063271972.USD","RGTX","CNAV","VTEB","DDM","LU0054578231.USD","DIA","BK4593","ERY","NJAN","PTF","TQQY","XITK","HYD.AU","NYF","FCUS","GPIQ","NVOC","AXTX","RGTC","SPXS","TEUP","DUG","DWAT","BGLD","GOLY","NAPR","BSMV","QID","AAAU","LU1861220033.SGD","LU2087625088.SGD","DMAX","FGDL","512480","RGTZ","DBC","IAUM","LITG","QQQ","BSMU","UVIX","LITU","AUAU","DISK","MYMJ","BK4570","GDX","AXTQ","GLDI","LU2290526834.HKD","MMIT","NVTC","LU1861215975.USD","SCHM","BAR","FNGD","SPUU","GOAU","PHYS","LU2543165471.USD","NOCT","UWM","VOO","IWM","SCO",".DJI","TNA","03034","NBIL","HYD","NVOH","SPTI","URTY","BK4550","IGTR","UYM","03086","FTMA","LUMA","DUG.AU","IAUI","RWM","NUGT","BK4561","GLD","NEBX","USG","FGBXmain","JNUG","09086","DZZ","AXTL","USO","QLD","SGDJ","IVV","AXTC","GDXU","BK4147","TPRY","ETNG","BSMT","SNDK","SPY","LITC","VRTL","VIX","TWM","SNDQ","SOXS","DGP","GMUB","SPXU","PMIO","GTR","SPXT","AVMU","UVXY","DGZ","SAA","TQQQ","SDS","SPXL","MMSD","BTGD","NUGY","BK4585","UDOW","LU0963586101.USD","KGLD","LAZR","METL","07522","GLLD","QQQG","GBLO","FDN","SNDU","FTOH","BK7084","PTLC","LU2360107168.USD","NJUL","HIBS","APPX","BK4170","LITZ","GBUG","SSO","BK7016","LITX","OSSL","TZA","JDST","ACWV","SCHA","DOG","GENM","QMAR","GDX.AU","DULL","VIXmain","NBIG","NVTX","GLDM","07266","AXTI","BK4007","PALL","QPX","GLDW","GDXJ","SMDD","OPTZ","SVIX","GDMN","MMAX","USSX","VRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678495769","title":"世界银行表示，由于避险资产需求上升，2026年贵金属价格将上涨40%，2027年将出现一定程度的回落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678495769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678495769?lang=zh_cn&edition=full","pubTime":"2026-10-28 21:31","pubTimestamp":1793194269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTI","USCI","TLT","BBLB","NDAA","PCPP","QVOY","IEF","NMBL","ISBG","MATE","SPTS","IBTG","LFBD","SPTI","BWZ","CBIL","HFND","MFUL","FLGV","GAA","TBJL","FGLD","LFAX","VSPY","BBSB","SHV","GMOM","SPPP","IEI","TLTW","OBIL","EAOK","VBIL","DDV","GDMA","SDCI","TLH","SHY","PRTO","GOVM","AOK","BWX","KOOL","LCO","TLTX","BBIB","ISHG","AMAX","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668340649","title":"韩国称，如果债券市场波动过大，韩国将采取行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668340649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668340649?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:39","pubTimestamp":1789605571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APCB","SCHI","TOTR","RSBT","SYSB","RYSE","PULS","RSBA","SPAB","USFI","FBND","SBAR","WCPB","CPLB","HBRD","VPLS","CPAG","TCPB","LSCP","GOVM","GTOS","IBGA","ITDB","PAB","FIXT","TSI","UITB","LSTB","JHCR","SPLS","JBND","ISTB","STXT","PIFI","CRUX","BRIB","NUAG","SPTI","TBF","TUA","NBTR","FIGB","BHK","AGZD","PIM","SMTH","MFSB","UBND","BINC","AGGY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0015},{"period":"3month","weight":-0.026},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.0522},{"period":"ytd","weight":-0.0503}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004943},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.001784},{"month":3,"riseRate":0.578947,"avgChangeRate":0.000996},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.002345},{"month":5,"riseRate":0.631579,"avgChangeRate":0.001128},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000476},{"month":7,"riseRate":0.6,"avgChangeRate":0.00321},{"month":8,"riseRate":0.55,"avgChangeRate":0.003022},{"month":9,"riseRate":0.45,"avgChangeRate":-0.004488},{"month":10,"riseRate":0.45,"avgChangeRate":-0.001829},{"month":11,"riseRate":0.65,"avgChangeRate":0.004063},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.003788}],"exchange":"ARCA","name":"SPDR Portfolio Intermediate Term Treasury ETF","nameEN":"SPDR Portfolio Intermediate Term Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio Intermediate Term Treasury ETF(SPTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio Intermediate Term Treasury ETF(SPTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio Intermediate Term Treasury ETF,SPTI,SPDR Portfolio Intermediate Term Treasury ETF股票,SPDR Portfolio Intermediate Term Treasury ETF股票老虎,SPDR Portfolio Intermediate Term Treasury ETF股票老虎国际,SPDR Portfolio Intermediate Term Treasury ETF行情,SPDR Portfolio Intermediate Term Treasury ETF股票行情,SPDR Portfolio Intermediate Term Treasury ETF股价,SPDR Portfolio Intermediate Term Treasury ETF股市,SPDR Portfolio Intermediate Term Treasury ETF股票价格,SPDR Portfolio Intermediate Term Treasury ETF股票交易,SPDR Portfolio Intermediate Term Treasury ETF股票购买,SPDR Portfolio Intermediate Term Treasury ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio Intermediate Term Treasury ETF(SPTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio Intermediate Term Treasury ETF(SPTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}