Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNYR Synergy CHC Corp.

盘前交易 08-04 07:06:31 EDT

0.1754

-0.0002

-0.11%

盘前0.1880

+0.0126+7.18%

06:30 EDT

最高0.1794	最低0.1726	成交量11.81万
今开0.1775	昨收0.1756	日振幅3.87%
总市值261.34万	流通市值148.74万	总股本1,490万
成交额2.07万	换手率1.39%	流通股本848.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":0.1754,"timestamp":1785787200000,"preClose":0.1756,"halted":0,"volume":118052,"hourTrading":{"tag":"盘前","latestPrice":0.188,"preClose":0.1754,"latestTime":"06:30 EDT","volume":109,"amount":20.366000359999997,"timestamp":1785839426191,"change":0.0126,"changeRate":0.071836,"amplitude":0.079818},"delay":0,"changeRate":-0.0011389521640091443,"floatShares":8480069,"shares":14899900,"eps":-1.518519,"marketStatus":"盘前交易","change":-0.0002,"latestTime":"08-04 07:06:31 EDT","open":0.1775,"high":0.1794,"low":0.172601,"amount":20742.13541576,"amplitude":0.038719,"askPrice":0.1862,"askSize":273,"bidPrice":0.165,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.518519,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785850200000},"marketStatusCode":1,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":0.1754,"preHourTrading":{"tag":"盘前","latestPrice":0.188,"preClose":0.1754,"latestTime":"06:30 EDT","volume":109,"amount":20.366000359999997,"timestamp":1785839426191,"change":0.0126,"changeRate":0.071836,"amplitude":0.079818},"postHourTrading":{"tag":"盘后","latestPrice":0.1734,"preClose":0.1754,"latestTime":"19:52 EDT","volume":36176,"amount":6321.809,"timestamp":1785801153567,"change":-0.002,"changeRate":-0.011403,"amplitude":0.019384},"volumeRatio":0.6097399839748727},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[{"id":"1156312581","title":"Synergy CHC Corp.遭遇重大打击：好市多将停止销售其Focus Factor产品（SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1156312581","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156312581?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:09","pubTimestamp":1785359367,"startTime":"0","endTime":"0","summary":"据一份提交给美国证券交易委员会（SEC）的文件显示，Synergy CHC Corp.正面临一个严峻的商业转折——零售巨头好市多（Costco）决定不再继续销售该公司的核心品牌Focus Factor系列产品。这一决定无疑将对Synergy CHC Corp.的营收构成直接冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","BK4183","LU0238689110.USD","LU2210149790.SGD","LU2168564222.USD","LU2360106947.USD","LU2381873111.SGD","LU0823434583.USD","IE00BKVL7J92.USD","LU2168564149.EUR","LU2433249047.HKD","LU1571399168.USD","SNYR","BK4588","LU1066051811.HKD","LU1551013425.SGD","LU0823434740.USD","COTG","LU2125909593.SGD","LU1116320737.USD","LU0256863811.USD","LU2095319765.USD","LU1066051498.USD","LU1066053197.SGD","HK0000819398.USD","IE00B5TLWC47.USD","LU0234572021.USD","BK4504","LU1923622614.USD","UGE","LU0385154629.USD","LU0689472784.USD","LU1069344957.HKD","LU1323610961.USD","LU2097829019.USD","LU0471298777.SGD","LU2210150020.SGD","LU1066051225.USD","RTH","BK4550","BK4596","IE0008368304.USD","LU0234570918.USD","LU0265550946.USD","BK4585","LU0820561909.HKD","LU1551013342.USD","LU1035775433.USD","BK4155","LU2360032135.SGD","TRUO","COST","LU0471298694.HKD","LU2125154935.USD","LU0079474960.USD","LU1496350502.SGD","LU2168563687.JPY","LU1496350171.SGD","XLP","COSW","FSTA","LU0265550359.USD","LU0943347566.SGD","LU2168564065.EUR","BK4581","LU2237438978.USD","LU0820561818.USD","BK4533","LU0417517546.SGD","LU2125154778.USD","LU2168564495.EUR","LU2125909247.SGD","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101876557","title":"Synergy CHC Corp.与Hudson Global Ventures签署股权购买协议，涉及普通股融资额最高达3600万美元 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1101876557","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101876557?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:06","pubTimestamp":1778501185,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，Synergy CHC Corp.已与Hudson Global Ventures签订了一项股权购买协议。该协议允许公司向后者发行普通股，以筹集最高达3600万美元的资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152762934","title":"Synergy CHC Corp. 调整2025年第四季度及全年财报发布日期与电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1152762934","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152762934?lang=zh_cn&edition=full","pubTime":"2026-03-31 05:16","pubTimestamp":1774905404,"startTime":"0","endTime":"0","summary":"缅因州韦斯特布鲁克，2026年3月30日 —— 领先的消费者健康与保健公司 Synergy CHC Corp.今日宣布，将更新其截至2025年12月31日的第四季度及全年财务业绩的发布日期。公司将于2026年4月4日（星期三）美股市场开盘前公布财务业绩。在公布2025年第四季度及全年业绩的同时，Synergy将于美国东部时间上午9:00举行电话会议。Synergy CHC Corp. 开发并销售消费者健康与保健产品，其旗舰品牌包括FOCUSfactor和Flat Tummy。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","SNYR","BK4232","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134665084","title":"Synergy CHC Corp. 将于2026年3月2日到期的利息以实物支付并资本化——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1134665084","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134665084?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:25","pubTimestamp":1774470313,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Synergy CHC Corp. 已确认，其将于2026年3月2日到期的利息支付将采用实物支付（Paid-in-Kind, PIK）方式，并进行资本化处理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609254113","title":"Synergy Chc Corp.盘中异动 下午盘快速拉升6.10%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609254113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609254113?lang=zh_cn&edition=full","pubTime":"2026-02-07 03:45","pubTimestamp":1770407114,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日03时45分，Synergy Chc Corp.股票出现异动，股价急速拉升6.10%。截至发稿，该股报1.83美元/股，成交量3378股，换手率0.03%，振幅3.49%。Synergy Chc Corp.股票所在的医疗销售行业中，整体跌幅为0.56%。Synergy Chc Corp.公司简介：Synergy CHC Corp 是一家消费者保健、美容和生活方式产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020703451497a53f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020703451497a53f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SNYR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":-0.1527},{"period":"3month","weight":-0.4625},{"period":"6month","weight":-0.902},{"period":"1year","weight":-0.9478},{"period":"ytd","weight":-0.9057}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是一家消费者保健、美容和生活方式产品提供商，旗下品牌包括经临床测试的脑健康补充剂FOCUSfactor，以及提供营养产品的健康生活方式品牌Flat Tummy。其产品通过美国、加拿大和墨西哥的主要零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}