Security Matters Warrant(SMXWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMXWW Security Matters Warrant

已收盘 12-17 16:00:00 EST

0.1108

-0.0042

-3.65%

盘后0.1108

+0.00000.00%

17:58 EST

最高0.1335	最低0.1100	成交量11.43万
今开0.1150	昨收0.1150	日振幅20.43%
总市值385.07万	流通市值188.27万	总股本3,475万
成交额1.34万	换手率0.67%	流通股本1,699万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMXWW","market":"US","secType":"STK","nameCN":"Security Matters Warrant","latestPrice":0.1108,"timestamp":1766005200000,"preClose":0.115,"halted":0,"volume":114324,"hourTrading":{"tag":"盘后","latestPrice":0.1108,"preClose":0.1108,"latestTime":"17:58 EST","volume":30,"amount":3.12,"timestamp":1766012311615},"delay":0,"floatShares":16991659,"shares":34753278,"eps":-0.030702,"marketStatus":"已收盘","change":-0.0042,"latestTime":"12-17 16:00:00 EST","open":0.115,"high":0.1335,"low":0.11,"amount":13440.4781952,"amplitude":0.204348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.030702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.115,"postHourTrading":{"tag":"盘后","latestPrice":0.1108,"preClose":0.1108,"latestTime":"17:58 EST","volume":30,"amount":3.12,"timestamp":1766012311615},"volumeRatio":0.266107},"requestUrl":"/m/hq/s/SMXWW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.2047},{"period":"1month","weight":5.25},{"period":"3month","weight":4.7214},{"period":"6month","weight":4.2273},{"period":"1year","weight":15.4286},{"period":"ytd","weight":1.0947}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.111208},{"month":2,"riseRate":0.25,"avgChangeRate":-0.002571},{"month":3,"riseRate":0.5,"avgChangeRate":0.188572},{"month":4,"riseRate":0.75,"avgChangeRate":-0.070349},{"month":5,"riseRate":0.25,"avgChangeRate":-0.153581},{"month":6,"riseRate":0.25,"avgChangeRate":-0.096904},{"month":7,"riseRate":0.5,"avgChangeRate":0.084412},{"month":8,"riseRate":0.25,"avgChangeRate":-0.165118},{"month":9,"riseRate":0.5,"avgChangeRate":-0.116226},{"month":10,"riseRate":0.75,"avgChangeRate":0.132864},{"month":11,"riseRate":0.5,"avgChangeRate":0.740881},{"month":12,"riseRate":0.5,"avgChangeRate":1.2141}],"exchange":"NASDAQ","name":"Security Matters Warrant","nameEN":"Security Matters Warrant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters Warrant(SMXWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters Warrant(SMXWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters Warrant,SMXWW,Security Matters Warrant股票,Security Matters Warrant股票老虎,Security Matters Warrant股票老虎国际,Security Matters Warrant行情,Security Matters Warrant股票行情,Security Matters Warrant股价,Security Matters Warrant股市,Security Matters Warrant股票价格,Security Matters Warrant股票交易,Security Matters Warrant股票购买,Security Matters Warrant股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters Warrant(SMXWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters Warrant(SMXWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}