半导体指数ETF-HOLDRs(SMH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMH 半导体指数ETF-HOLDRs

盘后交易 04-22 18:55:27 EDT

191.90

+4.07

+2.17%

盘后195.93

+4.03+2.10%

18:52 EDT

最高193.30	最低188.96	成交量723.26万
今开190.35	昨收187.83	日振幅2.31%
总市值178.45亿	流通市值178.45亿	总股本9,299万
成交额13.84亿	换手率7.78%	流通股本9,299万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMH","market":"US","secType":"STK","nameCN":"半导体指数ETF-HOLDRs","latestPrice":191.9,"timestamp":1745352000000,"preClose":187.83,"halted":0,"volume":7232568,"hourTrading":{"tag":"盘后","latestPrice":195.93,"preClose":191.9,"latestTime":"18:52 EDT","volume":114450,"amount":22020695.025000002,"timestamp":1745362332039},"delay":0,"floatShares":92991874,"shares":92991874,"eps":0,"marketStatus":"盘后交易","change":4.07,"latestTime":"04-22 18:55:27 EDT","open":190.35,"high":193.3,"low":188.96,"amount":1383819747.78264,"amplitude":0.023106,"askPrice":196.77,"askSize":600,"bidPrice":195.67,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":187.83,"sharesOutstanding":91941874,"nav":192.58797,"aum":17706899303.19,"bidAskSpread":0.000424,"preHourTrading":{"tag":"盘前","latestPrice":190.13,"preClose":187.83,"latestTime":"09:29 EDT","volume":26352,"amount":5003786.2752,"timestamp":1745328598768},"postHourTrading":{"tag":"盘后","latestPrice":195.93,"preClose":191.9,"latestTime":"18:52 EDT","volume":114450,"amount":22020695.025000002,"timestamp":1745362332039},"volumeRatio":0.809946,"optionData":{"bulkOrders":[{"symbol":"SMH","call":true,"expireDate":1750392000000,"strike":"200.0","timestamp":1745347369653,"price":9.9,"volume":1500,"amount":1485000,"type":"-"},{"symbol":"SMH","call":false,"expireDate":1750392000000,"strike":"190.0","timestamp":1745347369653,"price":12.05,"volume":1500,"amount":1807500,"type":"-"}]},"impliedVol":0.494,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/SMH","defaultTab":"news","newsList":[{"id":"1126233898","title":"景顺：DeepSeek的出现，令中美股票的估值差距缩小","url":"https://stock-news.laohu8.com/highlight/detail?id=1126233898","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126233898?lang=zh_cn&edition=full","pubTime":"2025-02-04 18:06","pubTimestamp":1738663613,"startTime":"0","endTime":"0","summary":"未来的发展可能需要建立全新的模型。","market":"us","thumbnail":"https://static.tigerbbs.com/89c781038d549c253b39cab0aa94f0fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/89c781038d549c253b39cab0aa94f0fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1245636.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SOXL","SOXS","SMH"],"gpt_icon":1},{"id":"2505072173","title":"知名研究公司：纳指100的历史性牛市还没走完","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072173","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505072173?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:12","pubTimestamp":1737558760,"startTime":"0","endTime":"0","summary":"Evercore ISI的技术分析主管认为，纳指100和标普500似乎都有望在第一季度创下历史新高。","market":"hk","thumbnail":"https://img.jin10.com/news/24/07/mtphwscPRjbnd09-E435F.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/07/mtphwscPRjbnd09-E435F.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=160568&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","NVD","IE00B5949003.HKD","IE00B775SV38.USD","LU0943347566.SGD","MSFT","NVD3.UK","LU1127390331.HKD","LU0289739343.SGD","LU2087621335.USD","NVDS","NVDY","LU0426417589.USD","LU1914381329.SGD","IGV","NVDX","LU0784385170.HKD","LU0354030511.USD","LU2097344357.USD","LU0323240290.USD","LU2242649171.HKD","LU0072462426.USD","NVD2.UK","NVDA","LU0823414551.USD","SNVD.UK","2NVD.UK","SG9999015952.SGD","BK4549","3NVD.UK","META","NVIW.SI","AMD","NDX","NVDD","NVDS.UK","AMAT","NVDU","LU0545039389.USD","LU0312595415.SGD","LU0949170772.SGD","LU0198837287.USD","LU1861127337.USD","IE00B5TLWC47.USD","BK4141","SMH","HK0000320223.HKD","LU2065171311.SGD","LU2237443465.HKD"],"gpt_icon":1},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","XLY","SMH","XLF","BK4588","OIH","QQQ","XAR","XLI","BK4550","XLE","KRE","RTH","BK4585","FDN","PAVE"],"gpt_icon":1},{"id":"1116519467","title":"期权女巫 | 市场对半导体股情绪可能过于乐观，半导体指数ETF年内飙升45%，利用价差策略提供下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1116519467","media":"期权女巫","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116519467?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:48","pubTimestamp":1729583324,"startTime":"0","endTime":"0","summary":"投资者普遍认为，半导体行业将在年底前继续上涨。我打算使用 $半导体指数ETF-HOLDRs$ 的看跌期权来降低下行风险。ASML表示半导体市场的复苏将比预期更久，导致其股价大幅下跌。$半导体指数ETF-HOLDRs$ 在2023年上涨了72%后，今年又涨了超过44.59%。我预计SMH可能会再次回测下方的50日均线，约在228美元左右。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH"],"gpt_icon":1},{"id":"2476746332","title":"隔夜美股全复盘(10.18)| 台积电大涨10%，本季和下季指引均超预期，并上修全年营收增速；奈飞盘后一度涨逾5%，三季度盈利超预期增近45%，付费用户意外多增逾50万","url":"https://stock-news.laohu8.com/highlight/detail?id=2476746332","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476746332?lang=zh_cn&edition=full","pubTime":"2024-10-18 06:59","pubTimestamp":1729205968,"startTime":"0","endTime":"0","summary":"台积电大涨10%，本季和下季指引均超预期，并上修全年营收增速；奈飞盘后一度涨逾5%，三季度盈利超预期增近45%，付费用户意外多增逾50万","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0bb2ed7ac697765cd2d48d565116a161","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1181251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SMH","TSLA","LI","NFLX","MSFT","PDD","XPEV","BABA","NIO","SOXX","AMZN","NVDA","JD","GOOG","META","TSM","AAPL"],"gpt_icon":1},{"id":"1106303541","title":"ETF追踪 | ASML财报暗淡，半导体ETF起伏不定，英伟达能否引领反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1106303541","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106303541?lang=zh_cn&edition=full","pubTime":"2024-10-16 14:55","pubTimestamp":1729061759,"startTime":"0","endTime":"0","summary":"今天，我们来聊聊ASML财报为何会引发市场震荡，以及英伟达的长期潜力是否仍能支撑这些ETF。ASML财报拖累半导体ETF表现昨天，荷兰芯片设备巨头ASML发布了不如预期的财报。英伟达依然是AI领域的“顶梁柱”尽管ASML的财报不佳，但英伟达作为AI市场的领军者，其表现仍然引人注目。长期看好AI，不用怕短期波动尽管ASML的业绩不佳让半导体ETF短期内受到了影响，但这只是暂时现象。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["512480","IE00BFSS8Q28.SGD","FDN","NVDL","SOXX","LU0097036916.USD","LU0057025933.USD","NVDA","IE00B19Z8X17.USD","IE00BMPRXQ63.HKD","IE00B1BXHZ80.USD","IE00BD6J9T35.USD","BK4549","ASML","IE00BK4W5L77.USD","LU0061474705.USD","IE00BK4W5M84.HKD","SMH","BK4548","BK4554","IE0034235188.USD","BK4532","IE0009356076.USD"],"gpt_icon":1},{"id":"1140368381","title":"异动解读 | 半导体板块颓势导致半导体指数ETF大跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140368381","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140368381?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:12","pubTimestamp":1729048371,"startTime":"0","endTime":"0","summary":"半导体指数ETF-HOLDRs今日盘中大跌5.96%,对此引起了市场广泛关注。公司近期业绩和前景预期引发了市场对这一板块的增长担忧,是导致大跌的主要原因。在此波跌势中,芯片设备制造商ASML股价暴跌16%,该公司首席执行官警告客户\"谨慎\",并表示\"复苏比之前预期的更加渐进\"。VanEck半导体ETF创下自9月3日以来的最差表现。尽管标普500公司整体业绩不错,但分析人士对芯片行业的疲软态势表示担忧。这将会持续影响半导体板块走势,导致相关公司股价和ETF大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/smh/overview/","stockEarnings":[{"period":"1week","weight":-0.0683},{"period":"1month","weight":-0.1643},{"period":"3month","weight":-0.2842},{"period":"6month","weight":-0.2457},{"period":"1year","weight":-0.0571},{"period":"ytd","weight":-0.2244}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪MVIS美国半导体指数(MVIS US Listed Semiconductor 25 Index)，投资的标的以半导体产业为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.029199},{"month":2,"riseRate":0.785714,"avgChangeRate":0.029004},{"month":3,"riseRate":0.714286,"avgChangeRate":0.013025},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.018635},{"month":5,"riseRate":0.846154,"avgChangeRate":0.045707},{"month":6,"riseRate":0.615385,"avgChangeRate":0.011014},{"month":7,"riseRate":0.769231,"avgChangeRate":0.036813},{"month":8,"riseRate":0.538462,"avgChangeRate":0.001829},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.008555},{"month":10,"riseRate":0.615385,"avgChangeRate":0.012673},{"month":11,"riseRate":0.923077,"avgChangeRate":0.070201},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002689}],"exchange":"NASDAQ","name":"半导体指数ETF-HOLDRs","nameEN":"VanEck Semiconductor ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"半导体指数ETF-HOLDRs(SMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供半导体指数ETF-HOLDRs(SMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"半导体指数ETF-HOLDRs,SMH,半导体指数ETF-HOLDRs股票,半导体指数ETF-HOLDRs股票老虎,半导体指数ETF-HOLDRs股票老虎国际,半导体指数ETF-HOLDRs行情,半导体指数ETF-HOLDRs股票行情,半导体指数ETF-HOLDRs股价,半导体指数ETF-HOLDRs股市,半导体指数ETF-HOLDRs股票价格,半导体指数ETF-HOLDRs股票交易,半导体指数ETF-HOLDRs股票购买,半导体指数ETF-HOLDRs股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"半导体指数ETF-HOLDRs(SMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供半导体指数ETF-HOLDRs(SMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}