SHELL PLC SPON ADS EACH REPR 2 ORD SHS(SHEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHEL SHELL PLC SPON ADS EACH REPR 2 ORD SHS

已收盘 08-19 16:00:00 EDT

52.86

-0.83

-1.55%

盘后53.35

+0.49+0.93%

19:59 EDT

最高53.48	最低52.80	成交量432.14万
今开53.25	昨收53.69	日振幅1.27%
总市值1,933亿	流通市值0.00	总股本36.57亿
成交额2.29亿	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"stockData":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":52.86,"timestamp":1660939200000,"preClose":53.69,"halted":0,"volume":4321446,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":52.86,"latestTime":"19:59 EDT","volume":10130,"amount":535904.3962,"timestamp":1660953598027},"delay":0,"floatShares":0,"shares":3657090000,"eps":9.394854,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.83,"latestTime":"08-19 16:00:00 EDT","open":53.25,"high":53.48,"low":52.8,"amount":229425931.141464,"amplitude":0.012665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.394854,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1661155200000},"adr":0,"adjPreClose":53.69,"adrRate":2,"dividendRate":0.037212,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":53.69,"latestTime":"09:29 EDT","volume":69922,"amount":3718674.731492,"timestamp":1660915799999},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":52.86,"latestTime":"19:59 EDT","volume":10130,"amount":535904.3962,"timestamp":1660953598027},"volumeRatio":0.926981},"requestUrl":"/m/hq/s/SHEL","defaultTab":"news","newsList":[{"id":"2260324311","title":"壳牌(SHEL)将收购德国电动汽车充电基础设施公司SBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2260324311","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2260324311?lang=zh_CN&edition=full","pubTime":"2022-08-19 17:14","pubTimestamp":1660900461,"startTime":"0","endTime":"0","summary":"壳牌(SHEL)19日发布声明，宣布同意收购德国电动汽车充电基础设施公司SBRS，后者客户包括市政当局、公共运输公司和汽车制造商。声明称，在获得反垄断批准后，这笔交易预计将于2022年底完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=96896e51346347595c00866424717c81","is_publish_highlight":false},{"id":"2260318046","title":"莱茵河水位过低增大运输难度 壳牌(SHEL.US)削减德国最大炼油厂产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2260318046","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2260318046?lang=zh_CN&edition=full","pubTime":"2022-08-19 15:28","pubTimestamp":1660894130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌周四宣布，由于莱茵河的水位过低增加了通过莱茵河运输货物的难度，该公司削减了其位于德国莱茵兰的炼油厂的产量。资料显示，该炼油厂每年可处理多达1700万吨原油，是德国最大的炼油厂，主要生产燃料、热燃油和石化产品。莱茵河水位过低已经严重影响航运，进一步加剧了欧洲的能源危机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/774305.html","is_publish_highlight":false},{"id":"2260335127","title":"壳牌(SHEL.US)澳洲Prelude天然气工厂罢工延长至9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2260335127","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2260335127?lang=zh_CN&edition=full","pubTime":"2022-08-18 20:19","pubTimestamp":1660825178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌(SHEL.US)位于澳大利亚近海的Prelude浮式液化天然气工厂可能将至少关闭到9月初;周四，工会将因长期薪酬纠纷而举行的罢工延长到9月1日。今年7月，壳牌关闭了这个360万吨/年的工厂，并告诉客户，在澳大利亚公平工作委员会(Fair work Commission)批准的停工期间，它将无法供应液化天然气。停工是在6月10日开始的，在大约五周的时间里，没有任何货物从工地运出，加剧了全球天然气供应紧张的局面，可能给该公司造成数亿美元的损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/773991.html","is_publish_highlight":false},{"id":"2259198836","title":"美国钢铁(X)、挪威国家石油公司(EQNR)和壳牌(SHEL)签署清洁能源枢纽合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2259198836","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2259198836?lang=zh_CN&edition=full","pubTime":"2022-08-16 21:24","pubTimestamp":1660656272,"startTime":"0","endTime":"0","summary":"美国钢铁(X)、挪威国家石油公司(EQNR)和壳牌(SHEL)已签订非独家合作协议，以推动在俄亥俄州、西弗吉尼亚州和宾夕法尼亚州地区建立合作清洁能源中心。该中心将重点关注以碳捕获利用和储存（CCU）以及氢气生产和利用为特征的脱碳机会。该中心及其相关基础设施的发展将创造新的可持续就业机会，刺激经济增长，并有助于大幅减少碳排放。区域清洁能源中心和氢能中心符合美国和项目合作伙伴到2050年实现净零碳排放的雄心。为了支持该中心发展，挪威国家石油公司和壳牌将联合向美国能源部申请资金，用于创建区域性清洁能源中心。美国钢铁公司正在评估它在该中心可能扮演的角色，包括潜在的融资参与者、客户、供应商或合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=b59e743f7da293b7d015182d5789d6de","is_publish_highlight":false},{"id":"2258641752","title":"由于管道泄漏 壳牌(SHEL.US)、雪佛龙(CVX.US)关闭墨西哥湾六个油气田","url":"https://stock-news.laohu8.com/highlight/detail?id=2258641752","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2258641752?lang=zh_CN&edition=full","pubTime":"2022-08-12 07:15","pubTimestamp":1660259757,"startTime":"0","endTime":"0","summary":"据报道，在路易斯安那州的一个增压站发现一些管道泄漏后，墨西哥湾的六个油气田已被关闭。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20220812/20220812071715_11316.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20220812/20220812071715_11316.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/770086.html","is_publish_highlight":false},{"id":"2258201077","title":"壳牌(SHEL.US)启动一项股权出售计划 标的为英国一油田30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2258201077","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2258201077?lang=zh_CN&edition=full","pubTime":"2022-08-11 17:18","pubTimestamp":1660209501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，业内消息人士周四透露，欧洲能源巨头壳牌已启动出售其在英国北海Cambo油田30%股权的进程，这可能为该油田颇具争议的开发规划铺平道路。然而，在俄乌冲突爆发后，英国政府表示支持开发北海石油和天然气资源。壳牌发言人拒绝置评，杰富瑞没有回应置评请求。据悉，该油田位于设得兰地区西部，是老化的北海盆地中第二大未开发资源。壳牌早在去年已宣布取消开发计划，这使得该油田的未来发展规模受到了质疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/769777.html","is_publish_highlight":false},{"id":"2257249149","title":"壳牌(SHEL.US)呼吁：英国亟需在北海投资开发新气田 以遏制产量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2257249149","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2257249149?lang=zh_CN&edition=full","pubTime":"2022-08-08 20:05","pubTimestamp":1659960359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，壳牌上游业务英国负责人Simon Roddy表示，尽管英国目前正在全国范围内推行大型海上风电和碳捕获与储存项目，但该国依然需要继续在北海开发新的油气田。不过，尽管投资步伐不及以往，但该公司仍计划继续开发北海石油和天然气项目。今年早些时候，壳牌曾获得了英国政府的许可，开发Jackdaw凝析气田。近年来，在新冠疫情的加剧影响下，政府和企业对北海的投资已经枯竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/767931.html","is_publish_highlight":false},{"id":"2257462947","title":"油公司巨额利润惹麻烦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2257462947","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2257462947?lang=zh_CN&edition=full","pubTime":"2022-08-08 17:18","pubTimestamp":1659950289,"startTime":"0","endTime":"0","summary":"再提“超额利润税”","market":"us","thumbnail":"https://img3.gelonghui.com/57b74-25543383-1279-4b87-bbf6-f0d201b1ef5e.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/57b74-25543383-1279-4b87-bbf6-f0d201b1ef5e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/544072","is_publish_highlight":false},{"id":"2256519999","title":"壳牌(SHEL.US)Q2业绩爆表后向多数员工发放8%年薪奖金","url":"https://stock-news.laohu8.com/highlight/detail?id=2256519999","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2256519999?lang=zh_CN&edition=full","pubTime":"2022-08-03 18:16","pubTimestamp":1659521777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌向其绝大多数员工发放了相当于其年薪8%的奖金，因为其收入飙升至历史新高。壳牌在一封电子邮件中表示:“为了表彰我们的员工在近期充满挑战的背景下对壳牌强劲的运营业绩做出的贡献，我们的执行委员会决定向全球所有符合条件的员工颁发薪资8%的特别表彰奖金。”这笔一次性款项将支付给壳牌82,000名员工中的大部分，但不会支付给执行副总裁或更高级别的员工。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/765810.html","is_publish_highlight":false},{"id":"2254346812","title":"壳牌(SHEL.US)CEO本·范伯登:炼油厂产量未受天然气进口减少的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2254346812","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2254346812?lang=zh_CN&edition=full","pubTime":"2022-07-28 16:51","pubTimestamp":1658998278,"startTime":"0","endTime":"0","summary":"【壳牌(SHEL.US)CEO本·范伯登：炼油厂产量未受天然气进口减少的影响】壳牌(SHEL.US)CEO本·范伯登：炼油厂产量未受天然气进口减少的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072816541483d3601a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072816541483d3601a&s=b","is_publish_highlight":false},{"id":"2254869487","title":"Shell Midstream(SHLX.US)获壳牌(SHEL.US)以15.85美元/股收购剩余股份 价值达19.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254869487","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2254869487?lang=zh_CN&edition=full","pubTime":"2022-07-26 06:25","pubTimestamp":1658787946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，壳牌公司(SHEL.US)同意以15.85美元/股的价格收购公众持有Shell Midstream(SHLX.US)的普通股，总价值约为19.6亿美元。该公司预计交易将于第四季度完成。目前，壳牌已经拥有Shell Midstream约68.5%的股份，拥有近269.5亿股普通股。今年2月，壳牌曾提出以每股12.89美元的零溢价收购Shell Midstream所有股份。截至发稿，Shell Midstream盘后涨9.48%，报15.93美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/761230.html","is_publish_highlight":false},{"id":"2251437929","title":"炼油业务或成油气巨头Q2业绩贡献主力军","url":"https://stock-news.laohu8.com/highlight/detail?id=2251437929","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2251437929?lang=zh_CN&edition=full","pubTime":"2022-07-15 21:10","pubTimestamp":1657890620,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/07bd7b7b3007a0f0eb69d37cd9789bb0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07bd7b7b3007a0f0eb69d37cd9789bb0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"http://www.zhitongcaijing.com/content/detail/757086.html","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.084},{"period":"3month","weight":-0.0797},{"period":"6month","weight":0.0085},{"period":"1year","weight":0.0407},{"period":"ytd","weight":0.0407}],"websiteUrl":"http://www.shell.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.0982},{"period":"6month","weight":-0.0146},{"period":"1year","weight":-0.0257},{"period":"ytd","weight":-0.0991}],"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","description":"Shell plc于2002年2月5日在英格兰及威尔斯注册成立，是世界上市值最大的独立石油和天然气公司，公司的业务分部在世界各地，包括澳大利亚、巴西、文莱、加拿大、中国、丹麦、德国、马来西亚、荷兰、尼日利亚、挪威、阿曼、卡塔尔、俄罗斯、英国和美国。","exchange":"NYSE","nameEN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.8.4","shortVersion":"4.8.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS(SHEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHELL PLC SPON ADS EACH REPR 2 ORD SHS(SHEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS,SHEL,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票老虎,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票老虎国际,SHELL PLC SPON ADS EACH REPR 2 ORD SHS行情,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票行情,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股价,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股市,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票价格,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票交易,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票购买,SHELL PLC SPON ADS EACH REPR 2 ORD SHS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}