做空标普500-Proshares(SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SH 做空标普500-Proshares

休市中 12-05 16:00:00 EST

36.28

-0.04

-0.11%

盘后36.26

-0.02-0.06%

19:49 EST

最高36.33	最低36.13	成交量398.79万
今开36.28	昨收36.32	日振幅0.56%
总市值9.81亿	流通市值9.81亿	总股本2,704万
成交额1.45亿	换手率14.75%	流通股本2,704万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SH","market":"US","secType":"STK","nameCN":"做空标普500-Proshares","latestPrice":36.28,"timestamp":1764968400000,"preClose":36.32,"halted":0,"volume":3987949,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.28,"latestTime":"19:49 EST","volume":10248,"amount":371606.1913,"timestamp":1764982141782},"delay":0,"floatShares":27038420,"shares":27038420,"eps":0,"marketStatus":"休市中","change":-0.04,"latestTime":"12-05 16:00:00 EST","open":36.28,"high":36.3299,"low":36.125,"amount":144512843.27336502,"amplitude":0.005642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.32,"sharesOutstanding":27038420,"nav":36.3189,"aum":982005672.138,"dividendRate":0.050956,"bidAskSpread":0.000277,"preHourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":36.32,"latestTime":"09:28 EST","volume":18967,"amount":688675.07904,"timestamp":1764944880040},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.28,"latestTime":"19:49 EST","volume":10248,"amount":371606.1913,"timestamp":1764982141782},"volumeRatio":0.9722687747634793,"impliedVol":0.158,"impliedVolPercentile":0.488},"requestUrl":"/m/hq/s/SH","defaultTab":"news","newsList":[{"id":"2589870908","title":"洪灏：2026年美股将会先涨后跌 美联储即将重启扩表推高风险资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2589870908","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589870908?lang=zh_cn&edition=full","pubTime":"2025-12-07 23:08","pubTimestamp":1765120134,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDS","BK4585",".SPX","OEX","BK4581","BK4559","BK4588","UPRO","BK4504","SH","OEF","IVV","TMF","SVXY","BK4550","HDGE","TLTW","BK4534","TVIX","MESmain","SPXU","ESmain","SSO","TLT"],"gpt_icon":0},{"id":"2589803511","title":"周末，大利好！","url":"https://stock-news.laohu8.com/highlight/detail?id=2589803511","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589803511?lang=zh_cn&edition=full","pubTime":"2025-12-07 22:18","pubTimestamp":1765117080,"startTime":"0","endTime":"0","summary":"回顾周末大事，汇总十大券商最新研判中国基金报记者 泰勒大家好，一起回顾下这个周末发生的利好，以及看看券商分析师们的最新研判！中国11月末黄金储备报7412万盎司，环比增加3万盎司，为连续第13个月增持黄金。利好来了8.全球屏息！而国内将迎政策超级周，重磅会议或将召开。OpenAI下周将提前发布GPT 5.2，以应对Gemini 3。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656330839&idx=1&sn=90ee7166cda1b96892926e182f633438&chksm=8ad64ef0b824476153750de3f353f4eb93958c49994010d2cd11f013422f335379a0fb6fcecb&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656330839&idx=1&sn=90ee7166cda1b96892926e182f633438&chksm=8ad64ef0b824476153750de3f353f4eb93958c49994010d2cd11f013422f335379a0fb6fcecb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","UPRO","OEF","BK4581","399300","SDS","SPXU","BK4559","SPY","SH","OEX","BK4534","BK4585","SSO","ESmain","BK4504",".SPX","BK4550","MESmain","BK4588","IVV"],"gpt_icon":0},{"id":"2589877467","title":"下周要闻洞察：Stable 上线主网；美联储 FOMC 公布利率决议和经济预期摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2589877467","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589877467?lang=zh_cn&edition=full","pubTime":"2025-12-07 21:49","pubTimestamp":1765115389,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 RootData 日历页面显示，下周包含项目动态、宏观财经、代币解锁、激励活动和预售事件等多项要闻，详情如下：\n\n12 月 8 日：\n\nStable 上线主网。\n\n12 月 9 日：\n\n美国 11 月纽约联储 1 年通胀预期公布；\nMOVE 解锁 5,000 万枚代币，价值 224.63 万美元，占流通量的 1.786%。\n\n12 月 10 日：\n\n美国至 12 月 9 日 10 年期国债竞拍-得标利率公布。\n\n12 月 11 日：\n\n美联储 FOMC 公布利率决议和经济预期摘要；\n美联储主席鲍威尔召开货币政策新闻发布会；\nBMEX 解锁 312.5 万枚代币，价值 39.59 万美元，占流通量的 3.133%；\nMOCA 解锁 20,567.9 万枚代币，价值 462.95 万美元，占流通量的 5.210%；\nIO 解锁 1,414.03 万枚代币，价值 266.53 万美元，占流通量的 5.658%；\nBMT 解锁 2,110.63 万枚代币，价值 55.72 万美元，占流通量的 8.235%。\n\n12 月 12 日：\n\nAPT 解锁 1,093.5 万枚代币，价值 1,957.37 万美元，占流通量的 1.486%；\nW 解锁 4,031.85 万枚代币，价值 164.53 万美元，占流通量的 0.800%；\n2026 年 FOMC 票委、费城联储主席保尔森就经济前景发表讲话；\n2026 年 FOMC 票委、克利夫兰联储主席哈玛克发表讲话。\n\n12 月 13 日\n\nTAO 出块代币奖励减半。\n\n12 月 14 日\n\nPUFFER 解锁 1,916.67 万枚代币，价值 153.98 万美元，占流通量的 5.935%。\n\n此外，RootData 日历页面顶部有生成图片分享按钮，支持用户选择重要事件进行分享。\n\n风险提示：本日历不构成任何投资建议。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2227088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4585","IVV","BK4588","SH","BK4559","BK4077","OEX","BK4534","TMF","TLTW","ESmain","BK4550","SSO","BK4581","BK4504","MESmain","OEF","SDS","SPY",".SPX","UPRO"],"gpt_icon":1},{"id":"2589871354","title":"美联储12月降息25个基点的概率现报86.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589871354","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589871354?lang=zh_cn&edition=full","pubTime":"2025-12-07 17:20","pubTimestamp":1765099200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4534","OEF","BK4550","IVV","SPXU","BK4559","MESmain","SPY","SSO","OEX","BK4585","BK4504","BK4588","SH",".SPX","UPRO","BK4581","ESmain","SDS"],"gpt_icon":0},{"id":"2589841331","title":"美联储决议前夕，美国市场“超级平静”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589841331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589841331?lang=zh_cn&edition=full","pubTime":"2025-12-06 10:52","pubTimestamp":1764989528,"startTime":"0","endTime":"0","summary":"数据显示，恐慌指数VIX和追踪债券市场预期波动率的MOVE指数均降至低位，尾部风险对冲大量平仓。但分析师警告这种平静较为脆弱：美联储内部出现政策分歧，可能出现分裂投票；鹰派降息或就业恶化都可能迅速引发新一轮波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760837","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","IVV","OEX","ESmain","OEF","MESmain","TLTW",".SPX","BK4559","SSO","BK4550","BK4585","BK4534","UPRO","BK4504","SDS","SPXU","SH","BK4588","BK4581"],"gpt_icon":1},{"id":"2589584923","title":"Polymarket上预测美联储12月降息25个基点概率升至94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589584923","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589584923?lang=zh_cn&edition=full","pubTime":"2025-12-06 10:21","pubTimestamp":1764987660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UPRO","ESmain","BK4550","BK4534","OEX","BK4559","SSO","BK4588","SPY","IVV","SPXU","MESmain","BK4585","OEF","BK4504","SH","SDS","BK4581",".SPX"],"gpt_icon":0},{"id":"2589841436","title":"中国资产大涨，美联储降息大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2589841436","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589841436?lang=zh_cn&edition=full","pubTime":"2025-12-06 09:05","pubTimestamp":1764983100,"startTime":"0","endTime":"0","summary":"市场认为，这可能会为下周美联储降息铺平道路。市场人士认为，美国9月核心PCE通胀指标的意外降温，显示物价月度涨幅温和，这可能会为下周美联储降息铺平道路。下一任美联储主席的热门人选、白宫国家经济委员会主任哈塞特周五重申预期，认为美联储决策者将在下周会议上降息。预计美联储将在12月降息25个基点。目前美联储内部对降息仍存在分歧，但市场降息预期已处于高位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8orIfqZErUm","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8orIfqZErUm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TMF","ESmain","BK4559","BK4588","BK4534","MESmain","BK4504",".IXIC","OEX","SDS",".SPX","BK4550","SPY","OEF","TLTW","TVIX","UPRO","BK4581","SSO","BK4585","SPXU","IVV","SH"],"gpt_icon":1},{"id":"2589845815","title":"美股集体飘红，多只中概股涨超5%，白银飙升，比特币跌破89000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2589845815","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589845815?lang=zh_cn&edition=full","pubTime":"2025-12-06 07:49","pubTimestamp":1764978552,"startTime":"0","endTime":"0","summary":"当地时间12月5日，美国三大股指小幅收涨，道指涨0.22%，标普500指数涨0.19%，纳指涨0.31%。加密货币集体下跌，比特币跌破89000美元关口。由于近期美国就业市场数据疲软，市场普遍预期，美联储将在本月9日至10日举行的货币政策会议上决定再次降息25个基点。此外，美国密歇根大学5日发布的初步调查数据显示，美国12月份消费者信心指数初值为53.3，环比高于11月份的终值51，同比低于去年12月的终值74。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206075239a726b793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3705942aee531cc513b236f9a820c83c","theme_name":"🔥热榜No.33 · 比特币12月5日短时跌破9万美元引发加密货币股价下跌","theme_type":2,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206075239a726b793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTC","SSO","MESmain","ESmain","QQQ","BK4550","TQQQ","BK4534","SH","BK4594","SDS","SPXU",".SPX","BK4601","IVV","BK4585","UPRO","BK4588","BK4504","OEX","BK4559","SPY","BK4581","SLV","OEF"],"gpt_icon":1},{"id":"2589284366","title":"隔夜美股 | 本周三大指数均录得涨幅 现货黄金跌破4200美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2589284366","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589284366?lang=zh_cn&edition=full","pubTime":"2025-12-06 07:00","pubTimestamp":1764975600,"startTime":"0","endTime":"0","summary":"本周三大指数均录得涨幅，投资者等待美联储将于下周召开的12月议息会议。本周美股三大指数均录得涨幅。标普500指数上涨0.31%，而纳斯达克指数和道指则分别上涨0.9%和0.5%。根据调查，欧佩克在11月的平均日产量略高于2900万桶，与上月基本持平。美国商务部周五表示，9月PCE物价指数月率录得0.3%，这使得年率从8月份的2.7%小幅上升至2.8%。债券全线遭到抛售，五年期基准国债收益率盘中上涨20个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4504","IVV","OEF","UPRO","BK4588","SH","SPY","BK4581","SPXU","BK4534","SDS","BK4559","TMF","TLTW","ESmain",".SPX","BK4585","MESmain","BK4550","OEX","DIA","SSO"],"gpt_icon":1},{"id":"2589793848","title":"纳指、标普500指数四连涨，高盛涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589793848","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589793848?lang=zh_cn&edition=full","pubTime":"2025-12-06 06:26","pubTimestamp":1764973569,"startTime":"0","endTime":"0","summary":"中新经纬12月6日电 美东时间周五，美股三大指数小幅收涨，纳指、标普500指数录得四连涨。截至收盘，道指涨0.22%，纳指涨0.31%，标普500指数涨0.19%。航空股方面，波音持平，美国航空涨超3%，达美航空跌0.19%，西南航空涨超5%，美联航涨0.21%。截至当天收盘，纽约商品交易所2026年1月交货的轻质原油期货价格上涨41美分，收于每桶60.08美元，涨幅为0.69%；2月交货的伦敦布伦特原油期货价格上涨49美分，收于每桶63.75美元，涨幅为0.77%。美元指数5日上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206063023a726a000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d7213fcc975d3768efb6f76b0270c201","theme_name":"🔥热榜No.11 · 美股三大指数小幅收涨 纳指标普500指数四连涨","theme_type":2,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206063023a726a000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4516","IE00BFXG1179.USD","OEX","IE00BSNM7G36.USD","SDS","LU1868837300.USD","TQQQ",".IXIC","USAW.SI","SSO","UPRO","SPXU","TSYW.SI","LU2750360997.AUD","BK4550","LU2471134523.USD","LU2471134796.USD","ESmain","BK4533","LU1668664300.SGD","QLD","IVV","LU0251131958.USD","LU1868837136.USD","QQQ","GS","LU2750360641.GBP","SPY","LU2237443382.USD","NQmain","QID","NVIW.SI","SH","MNQmain","LU0742534661.SGD","BK4552","SQQQ","IE00B19Z3581.USD","BK4127","USJW.SI","LU0048573561.USD","IE0004086264.USD","BK4534","LU1791807156.HKD",".SPX","LU2237443549.SGD","PSQ","MESmain","OEF"],"gpt_icon":1},{"id":"2589181966","title":"如果美联储维持利率不变，股市会受到怎样的影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589181966","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589181966?lang=zh_cn&edition=full","pubTime":"2025-12-06 00:39","pubTimestamp":1764952740,"startTime":"0","endTime":"0","summary":"2020 年至 2023 年初，先是超低通胀，随后出现历史性的高物价上涨，这使得许多消费者和投资者开始关注利率，以及美联储如何对其进行调控。　　美联储会通过调整利率 —— 具体来说是联邦基金利率 —— 来应对通胀和失业率走势。　　股价往往也会对美联储的利率行动做出反应。但如果美联储维持利率不变，会发生什么呢？　　美联储决定维持利率不变，这一信号表明当前经济态势稳健，但通胀也可能随时反弹。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-06/doc-infzurfs8043669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","MESmain",".SPX","UPRO","BK4585","BK4504","OEX","SSO","BK4534","SPXU","TMF","OEF","SDS","BK4588","BK4559","BK4581","SH","IVV","TLTW","BK4550"],"gpt_icon":1},{"id":"2589481782","title":"今夜！暴涨，创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2589481782","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589481782?lang=zh_cn&edition=full","pubTime":"2025-12-06 00:11","pubTimestamp":1764951060,"startTime":"0","endTime":"0","summary":"美股上涨，白银价格继续暴涨创新高，中概股大涨，背后三大利好消息中国基金报记者 泰勒大家好，继续关注海外市场的表现！现货白银突破59美元，刷新历史新高。作为美联储首选通胀指标的PCE报告，将成为美联储在下周三利率决议前拿到的最后一份通胀数据。报告显示，消费者预计未来一年美国物价年涨幅为4.1%，较上月有所回落，为今年1月以来最低水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656330425&idx=1&sn=c52144c260f3b4d21cbf663a08d56779&chksm=8a1f927e6895112b527599d3f70c07fcf0bc1e45d9a1d0f189ac87ced2dc9b650810fe973e0d&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656330425&idx=1&sn=c52144c260f3b4d21cbf663a08d56779&chksm=8a1f927e6895112b527599d3f70c07fcf0bc1e45d9a1d0f189ac87ced2dc9b650810fe973e0d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","OEX",".SPX","BK4559","SH","BK4588","IVV","MESmain","OEF","SDS","BK4534","SPY","BK4504","BK4585","ESmain","BK4550","SSO","BK4581","UPRO"],"gpt_icon":0},{"id":"2589815881","title":"美银：市场或很快开始押注美联储1月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815881","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815881?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:53","pubTimestamp":1764946380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1ace3003a6619d2ef986e6e16cb4b7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","SDS","BK4550","UPRO","BK4559","BK4585","SSO","BK4504","BK4588","IVV","ESmain","BK4534","SH","OEF",".SPX","BAC","OEX","MESmain","SPXU"],"gpt_icon":0},{"id":"2589815322","title":"美国银行：市场将很快消化美联储 1 月份降息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815322","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815322?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:42","pubTimestamp":1764945759,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国银行表示，市场可能很快就会消化美联储在 1 月份降息的预期。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","IE00B1BXHZ80.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU1162221912.USD","BK4581","LU2265009873.SGD","LU0648001328.SGD","LU1366192091.USD","BK4550","LU1201861249.SGD","LU1201861165.SGD","BK4588","IE00B19Z3581.USD","LU0203345920.USD","LU0106831901.USD","LU1804176565.USD","LU1267930227.SGD","LU0310800965.SGD","IE00BBT3K403.USD","LU0980610538.SGD","LU0256863902.USD","LU1069347547.HKD","LU0868494617.USD","LU1074936037.SGD","LU1496350502.SGD","UPRO","LU0321505868.SGD","LU1791807156.HKD","LU0648000940.SGD","IVV","MESmain","LU0306806265.USD","LU1496350171.SGD","IE00BLSP4239.USD",".SPX","LU0208291251.USD","IE00BLSP4452.SGD","LU0053666078.USD","LU1506573853.SGD","TLTW","LU1894683264.USD","BK4559","IE0001KFT4U8.USD","OEF","LU0070302665.USD","IE0034235188.USD","LU0306807586.USD","LU0417517546.SGD","LU0130518102.USD","LU1880398554.USD","TMF","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1363072403.SGD","LU0314106906.USD","SDS","LU0170899867.USD","BK4207","LU0256863811.USD","SPXU","LU0971096721.USD","LU0130102774.USD","LU0640476718.USD","LU0203347892.USD","LU0787776722.HKD","LU1883839398.USD","LU2133065610.SGD","ESmain","LU1035773651.USD","SSO","BK4534","LU2129689514.USD","LU0683600562.USD","IE00B7SZLL34.SGD","LU0098860793.USD","LU0477156953.USD","LU0128525689.USD","BAC","BK4585","LU0130103400.USD","IE0002270589.USD","LU2129689605.HKD","BK4504","LU1718418525.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0320765489.SGD","LU0321505439.SGD","LU0149725797.USD","LU0052756011.USD","LU0130517989.USD","LU1880398471.USD","OEX","LU1280957306.USD","BK4553","LU1668664300.SGD","LU2129689431.USD","LU1894683348.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2589813138","title":"南方标普500交易型开放式指数证券投资基金（QDII）二级市场交易价格出现溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2589813138","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589813138?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:54","pubTimestamp":1764942896,"startTime":"0","endTime":"0","summary":"12月5日，南方基金管理股份有限公司发布公告称，该公司旗下南方标普500交 易型开放式指数证券投资基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。若该基金后续二级市场交易价格溢价幅度未有效回落，该基金有权采取向上海证券交易所申请盘中临时停牌、延长停牌时间等措施以向市场警示风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120522324897920740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120522324897920740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IVV","OEF","UPRO","BK4588","SH","SPY","BK4581","SPXU","BK4534","SDS","BK4559","513650","ESmain",".SPX","BK4585","MESmain","BK4550","OEX","SSO"],"gpt_icon":0},{"id":"2589845818","title":"机构：美联储2026年下半年利率路径仍存高度不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2589845818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589845818?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:53","pubTimestamp":1764942820,"startTime":"0","endTime":"0","summary":"金吾财讯 | T.Rowe Price美国首席经济学家布蕾丽娜·乌鲁奇在报告中指出，美联储2026年下半年的货币政策路径仍存在高度不确定性。“我与市场最大的分歧在于对2026年上半年降息的预期定价，我认为当前市场预期过于鸽派，”她表示。这不仅取决于宏观经济数据的演变，还取决于美联储新领导层的反应机制。乌鲁奇认为，若通胀从本季度开始重新加速且经济增长保持稳健——正如她所预期的那样——那么美联储将无法兑现市场对明年进一步宽松的预期定价。她表示，美联储可能在12月会议后暂停降息步伐。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","UPRO","BK4588","OEF","MESmain","SDS","TMF","SPXU","BK4581","BK4585","BK4534","IVV","SH",".SPX","SSO","TLT","BK4559","OEX","BK4550","TLTW","ESmain"],"gpt_icon":0},{"id":"2589897118","title":"摩根士丹利重新预测美联储将在12月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897118","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897118?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:02","pubTimestamp":1764939720,"startTime":"0","endTime":"0","summary":"摩根士丹利的经济学家在报告中表示，基于政策制定者的表态，以及“几乎确定的市场定价和美联储不愿让市场感到意外的历史”，他们重新预测美联储将在下周降息。　　经济学家回到此前的预测，即12月、1月和4月各降息25个基点，使联邦基金利率目标区间降至3%-3.25%。　　由Michael Gapen领衔的团队曾因推迟发布的9月就业数据显示就业增长回升，而在11月20日撤回对12月降息的预测。　　与此同时，市场预计美联储12月10日降息的可能性已升至约90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1ace3003a6619d2ef986e6e16cb4b7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-05/doc-infzueru9760324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550494.USD","BK4585","LU2089284900.SGD","LU2089283258.USD","LU0557290698.USD","BK4534","LU0971096721.USD","LU2271345857.HKD","SPXU","LU0912757837.SGD","SH","ESmain","BK4588","LU0267386448.USD","LU2347655156.SGD","OEX","IE00BZ1G4Q59.USD","UPRO","BK4504","LU1732799900.SGD","LU0795875169.SGD","TLTW","LU0098860793.USD","MS","IVV","LU1548497426.USD","SDS","LU2133065610.SGD","BK4550","LU1791710400.SGD","LU2111349929.HKD","LU1074936037.SGD","LU0234570918.USD","LU1791710582.SGD","OEF","LU0158827781.USD","LU0006306889.USD","LU0795875086.SGD","LU1989772840.SGD","BK4127","LU1244550221.USD","IE00BKVL7J92.USD","BK4559","LU1720051108.HKD","TMF","LU0106831901.USD","LU0314104364.USD","LU2023251221.USD","LU0225283273.USD","LU0528227936.USD","LU1720051017.SGD","LU1244550577.SGD","LU1732800096.USD","LU0158827948.USD","LU0882574139.USD","LU1989772923.USD","SSO","LU1363072403.SGD","BK4516","LU1162221912.USD",".SPX","MESmain","LU2028103732.USD","LU0106261372.USD","LU2357305700.SGD","BK4581","LU0320765646.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2589894713","title":"普徕仕：美联储12月或会“鹰派减息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589894713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589894713?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:18","pubTimestamp":1764937088,"startTime":"0","endTime":"0","summary":"美联储今年可能再减息一次，同时暗示2026年将暂缓货币政策调整，市场或视之为“鹰派减息”。若普徕仕的宏观预测准确，包括2025年第四季通胀重新加速及经济增长稳健，美联储将难以满足市场对明年进一步放宽政策的预期，并可能在12月减息后暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1ace3003a6619d2ef986e6e16cb4b7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","BK4585",".SPX","OEX","BK4581","BK4559","BK4588","UPRO","BK4504","SH","OEF","IVV","SPY","BK4550","BK4534","MESmain","SPXU","ESmain","SSO"],"gpt_icon":0},{"id":"2589919558","title":"美银警告：美联储鸽派降息恐影响年末股市上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2589919558","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589919558?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:26","pubTimestamp":1764934002,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国银行策略师警告称，若美联储对经济前景持过度谨慎态度，可能危及年末股市的上涨行情。标普 500 指数逼近历史高点，投资者期待美联储降息伴随通胀回落，但美银策略师迈克尔·哈内特指出，若美联储在下周会议上释放鸽派信号，这种乐观情绪将面临考验，可能暗示经济放缓程度超预期。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504",".SPX","US5Y.BOND","US2Y.BOND","BK4585","OEX","US7Y.BOND","SDS","SPY","SH","TMF","US6M.BOND","MESmain","BK4588","US12M.BOND","US3Y.BOND","BK4550","OEF","BK4559","US10Y.BOND","SSO","TLTW","BK4534","IVV","SPXU","US30Y.BOND","ESmain","HK0000934320.USD","BK4581","UPRO"],"gpt_icon":0},{"id":"2589893071","title":"抢不到申购抢溢价，美股QDII逼出“游击战”：分步建仓摊平成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2589893071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589893071?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:53","pubTimestamp":1764928397,"startTime":"0","endTime":"0","summary":"截至12月5日，Wind统计显示，有16只QDII基金的单日大额申购限额在100元人民币以下，其中有12只限额为10元。2024年至今，国家外汇管理局共两次新发QDII额度，分别向不同的基金公司配额。2025年6月末，是QDII额度最近的一次新增，共计30.8亿美元。近两个月来，不少QDII基金持续发布溢价风险提示公告，表示基金在二级市场的交易价格出现较大幅度溢价，特此提示投资者关注基金二级市场交易价格溢价风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205175607a4ce9611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205175607a4ce9611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","QQQ","BK4550","OEF","BK4534","ESmain","OEX","IVV","SPY","BK4585","SDS","BK4588","MESmain","SSO","TQQQ","UPRO","BK4581","SH",".SPX","SPXU","BK4504"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sh.html","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0068},{"period":"3month","weight":-0.055},{"period":"6month","weight":-0.1218},{"period":"1year","weight":-0.1273},{"period":"ytd","weight":-0.1439}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与标普500指数波动方向相反，波动幅度约等同于标普500指数，即标普500指数下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.000343},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.00074},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.018028},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.019782},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.008283},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.004406},{"month":7,"riseRate":0.25,"avgChangeRate":-0.023593},{"month":8,"riseRate":0.35,"avgChangeRate":-0.003111},{"month":9,"riseRate":0.4,"avgChangeRate":0.002121},{"month":10,"riseRate":0.4,"avgChangeRate":-0.0106},{"month":11,"riseRate":0.2,"avgChangeRate":-0.022952},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01741}],"exchange":"ARCA","name":"做空标普500-Proshares","nameEN":"Short S&P 500 Proshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空标普500-Proshares(SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空标普500-Proshares(SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空标普500-Proshares,SH,做空标普500-Proshares股票,做空标普500-Proshares股票老虎,做空标普500-Proshares股票老虎国际,做空标普500-Proshares行情,做空标普500-Proshares股票行情,做空标普500-Proshares股价,做空标普500-Proshares股市,做空标普500-Proshares股票价格,做空标普500-Proshares股票交易,做空标普500-Proshares股票购买,做空标普500-Proshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空标普500-Proshares(SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空标普500-Proshares(SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}