Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFD Smithfield Foods Inc.

已收盘 11-13 16:00:00 EST

19.19

+0.21

+1.11%

盘后19.19

+0.000.00%

19:30 EST

最高19.49	最低19.06	成交量190.54万
今开19.14	昨收18.98	日振幅2.24%
总市值75.44亿	流通市值8.72亿	总股本3.93亿
成交额3,671万	换手率4.19%	流通股本4,545万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":19.19,"timestamp":1794603600000,"preClose":18.98,"halted":0,"volume":1905435,"hourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"19:30 EST","volume":14303,"amount":274506.37,"timestamp":1794616202146,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011064278187565904,"floatShares":45447845,"shares":393112711,"eps":2.278308,"marketStatus":"已收盘","change":0.21,"latestTime":"11-13 16:00:00 EST","open":19.14,"high":19.485,"low":19.06,"amount":36710017.343685,"amplitude":0.022392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.278308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":18.98,"dividendRate":0.061892,"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.98,"latestTime":"09:20 EST","volume":574,"amount":10966.423831999999,"timestamp":1794579615239,"change":0.14,"changeRate":0.007376,"amplitude":0.004742},"postHourTrading":{"tag":"盘后","latestPrice":19.19,"preClose":19.19,"latestTime":"19:30 EST","volume":14303,"amount":274506.37,"timestamp":1794616202146,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.162561,"impliedVol":0.3664,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/SFD","defaultTab":"news","newsList":[{"id":"1158117668","title":"财报前瞻 | Smithfield Foods Inc.本季度营收预计增2.46%，机构观点趋于谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1158117668","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158117668?lang=zh_cn&edition=full","pubTime":"2026-10-20 10:23","pubTimestamp":1792462997,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc.将于2026年10月27日（盘前）发布最新季度财报，市场关注包装肉类的盈利韧性与鲜猪肉加工利润的压缩对盈利的影响。一致预期指向本季度营收约36.90亿美元，同比增长2.46%；调整后每股收益约0.33美元，同比下降33.27%；息税前利润约2.04亿美元，同比下降23.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Smithfield Foods Inc.本季度营收预计增2.46%，机构观点趋于谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161022356","title":"史密斯菲尔德食品公司：生猪市场价格走低，公司对板块盈利能力持更保守预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161022356","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161022356?lang=zh_cn&edition=full","pubTime":"2026-09-09 04:26","pubTimestamp":1788899166,"startTime":"0","endTime":"0","summary":"史密斯菲尔德食品公司日前释放信号——生猪市场价格的持续下滑，正促使该公司调整其对生猪生产板块盈利前景的评估，转向更为审慎的立场。该公司指出，市场生猪价格的下跌趋势已逐渐明朗，这一变化直接影响了公司对相关业务板块盈利能力的判断。基于当前的市场环境，史密斯菲尔德食品公司选择以更保守的视角审视生猪生产的利润空间，反映出对行业短期前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FXG","SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148132254","title":"史密斯菲尔德食品公司：业绩展望调整受猪肉价值链部分环节外部市场环境影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1148132254","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148132254?lang=zh_cn&edition=full","pubTime":"2026-09-09 04:26","pubTimestamp":1788899162,"startTime":"0","endTime":"0","summary":"史密斯菲尔德食品公司（Smithfield Foods Inc.）公布，其业绩展望的变动，主要归因于猪肉价值链中若干环节的外部市场状况变化。这一调整，并非源于公司内部运营层面的因素，而是受到更广泛的市场动态所驱动。具体来看，猪肉产业链中的特定部分，正经历着供需关系的显著转变，进而对企业的前景预判产生了直接且实质性的影响。公司方面强调，此番前景修正，是对当前外部经济环境与行业趋势的审慎回应，而非对自身长期战略的改弦更张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","SFD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158825176","title":"通胀压力下消费者精打细算 Smithfield下调全年业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158825176","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158825176?lang=zh_cn&edition=full","pubTime":"2026-08-12 02:04","pubTimestamp":1786471475,"startTime":"0","endTime":"0","summary":"由于通胀压力下消费者在超市购物时愈发精打细算，加之运营成本高企，Smithfield Foods Inc.下调了全年业绩预期。首席执行官Shane Smith周二表示，面对持续的通胀，消费者正在减少猪肉和火腿的购买量。受此消息影响，Smithfield Foods Inc.股价近期下跌3.6%，报23.56美元。Smithfield Foods Inc.发布新展望的同时，还公布了第二季度财报。在截至6月28日的三个月内，Smithfield Foods Inc.实现净利润2.38亿美元，合每股60美分；去年同期净利润为1.88亿美元，合每股48美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","BK4212","SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195021583","title":"Smithfield称消费者正在减少猪肉消费","url":"https://stock-news.laohu8.com/highlight/detail?id=1195021583","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195021583?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:38","pubTimestamp":1786462720,"startTime":"0","endTime":"0","summary":"受通胀压力影响，消费者正纷纷削减猪腰肉、培根和火腿的购买量。全球顶级猪肉加工商Smithfield Foods与JBS的高管周二表示，猪肉需求已明显落后于鸡肉和牛肉。Smithfield第二财季鲜猪肉销量同比下降2%，公司随即下调了全年销售预期。受此消息影响，Smithfield股价跌幅约达3%。Smithfield包装肉类部门负责人史蒂夫·弗朗斯表示：“油价再次上涨，家庭预算依然吃紧。”Smithfield高管指出，第二季度面向餐饮业的鲜猪肉销量同比增长了12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","BK4212","JBS","SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166747080","title":"下调全财年总销售额及调整后营业利润预期 Smithfield Foods盘前股价下跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166747080","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166747080?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:54","pubTimestamp":1786438448,"startTime":"0","endTime":"0","summary":"在削减全财年总销售额与调整后营业利润预期的压力下，Smithfield Foods的股价在盘前交易时段应声下跌4%。这一消息迅速冲击市场，投资者信心遭受考验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SFD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116636304","title":"Smithfield Foods Inc. 创下2026财年上半年营业利润纪录，彰显垂直整合模式优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1116636304","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116636304?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:35","pubTimestamp":1786437336,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc. 公布了2026财年上半年业绩，其营业利润创下历史新高，这充分证明了公司垂直整合模式所蕴含的强大竞争力。该业绩表现引人注目，不仅凸显了其业务策略的有效性，更为市场注入了信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK4212","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131629528","title":"财报前瞻｜Smithfield Foods Inc.本季度营收预计增1.77%，机构多偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1131629528","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131629528?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:39","pubTimestamp":1785803964,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc.将于2026年08月11日发布财报，市场关注猪价周期、包装肉类需求与成本传导对本季度盈利的影响。上季度Smithfield Foods Inc.营收为38.00亿美元，同比增长0.77%；毛利率为13.58%；归属于母公司股东的净利润为2.46亿美元，净利率为6.47%；调整后每股收益为0.64美元，同比增长10.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Smithfield Foods Inc.本季度营收预计增1.77%，机构多偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109150056","title":"Smithfield Foods 宣布季度股息派发计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1109150056","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109150056?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:26","pubTimestamp":1785443162,"startTime":"0","endTime":"0","summary":"弗吉尼亚州史密斯菲尔德，2026年7月30日——美国食品企业、增值包装肉类及鲜猪肉行业的领军者 Smithfield Foods, Inc.，今日正式宣布其董事会已批准一项季度股息派发方案。根据该方案，公司将于2026年8月27日，向截至2026年8月13日营业结束时登记在册的股东，支付每股普通股0.3125美元的现金股息。凭借多元化的品牌组合，以及与全美农民和客户之间建立的稳固合作关系，我们负责任地满足全球范围内对优质蛋白质的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","BK4212","SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507572776","title":"猪肉巨头Smithfield Foods发行价为20美元：估值79.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572776","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507572776?lang=zh_cn&edition=full","pubTime":"2025-01-29 11:14","pubTimestamp":1738120480,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商史密斯菲尔德食品公司（Smithfield Foods，股票代码为：“SFD”）日前确定发行价为20美元，发行2609万股，发行总额为5.22亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250129/6387374607680411075038748.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28904/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196685284","title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196685284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196685284?lang=zh_cn&edition=full","pubTime":"2025-01-29 01:38","pubTimestamp":1738085908,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商Smithfield Foods Inc.(SFD)今日盘中大涨5.57%。\n消息显示,该公司周二在纳斯达克首次公开募股上市,首次公开发行股票的估值为84亿美元。投资者对该公司上市首日股价的表现反应积极,推动股价大涨。\n作为整个美国食品加工行业的龙头企业,Smithfield Foods公司在猪肉生产和加工领域具有极高的市场占有率。其首次公开发行股票引发市场热捧,投资者认为该公司未来增长潜力可期,因此推升了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506697315","title":"万洲国际(00288)旗下史密斯菲尔德(SFD.US)今晚上市 IPO定价低于目标区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506697315?lang=zh_cn&edition=full","pubTime":"2025-01-28 14:55","pubTimestamp":1738047300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球猪肉生产巨头史密斯菲尔德食品在首次公开募股中募资5.22亿美元，每股20.00美元的定价低于此前给出的区间。万洲国际子公司以每股20美元的价格发售了约2600万股股份。此前的文件显示史密斯菲尔德及其所有者拟以每股23至27美元价格计划发行1740万股股票。在史密斯菲尔德上市后万洲国际仍将保持对该公司的控制权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","SG9999001226.SGD","SG9999002950.SGD","BK1237","LU1166156734.SGD","BK1521","SFD","LU0173614495.USD","LU0541501648.USD","00288","SGXZ90724238.SGD","BK1603","LU0274383008.USD","BK1543","SG9999001051.SGD","SG9999001069.SGD","LU0702159699.USD","LU0541502299.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smithfieldfoods.com","stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0417},{"period":"3month","weight":-0.1661},{"period":"6month","weight":-0.2411},{"period":"1year","weight":-0.1317},{"period":"ytd","weight":-0.15}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smithfield Foods, Inc.于1936年在弗吉尼亚州注册成立。该公司是一家美国食品公司，是增值包装肉类和新鲜猪肉的行业领导者。该公司保持高质量的标准，通过与数千名美国家庭农民和全球蓝筹客户的牢固关系来满足需求。该公司在美国及全球生产和分销种类繁多的包装肉类和新鲜猪肉产品。该公司通过三个可报告分部开展业务：包装肉类、新鲜猪肉和生猪生产。","exchange":"NASDAQ","name":"Smithfield Foods Inc.","nameEN":"Smithfield Foods Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smithfield Foods Inc.,SFD,Smithfield Foods Inc.股票,Smithfield Foods Inc.股票老虎,Smithfield Foods Inc.股票老虎国际,Smithfield Foods Inc.行情,Smithfield Foods Inc.股票行情,Smithfield Foods Inc.股价,Smithfield Foods Inc.股市,Smithfield Foods Inc.股票价格,Smithfield Foods Inc.股票交易,Smithfield Foods Inc.股票购买,Smithfield Foods Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smithfield Foods Inc.(SFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smithfield Foods Inc.(SFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}