应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SDH 师董会
盘前交易 08-12 05:48:41 EDT
2.18
+0.14
+6.86%
最高
2.18
最低
2.04
成交量
7,057
今开
2.06
昨收
2.04
日振幅
6.86%
总市值
5,347万
流通市值
2,483万
总股本
2,453万
成交额
1.49万
换手率
0.06%
流通股本
1,139万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
Data provider: Ningxia XSRK Technology Limited
资讯
新帖
简况
师董会盘中异动 临近收盘大幅上涨6.86%报2.18美元
自选股智能写手 · 03:38
师董会盘中异动 临近收盘大幅上涨6.86%报2.18美元
师董会盘中异动 股价大跌5.61%报2.02美元
自选股智能写手 · 08-09 21:32
师董会盘中异动 股价大跌5.61%报2.02美元
师董会盘中异动 大幅上涨7.62%
自选股智能写手 · 08-05
师董会盘中异动 大幅上涨7.62%
师董会盘中异动 下午盘股价大涨5.53%报2.10美元
自选股智能写手 · 08-05
师董会盘中异动 下午盘股价大涨5.53%报2.10美元
师董会盘中异动 临近收盘大幅下跌5.39%报1.93美元
自选股智能写手 · 08-04
师董会盘中异动 临近收盘大幅下跌5.39%报1.93美元
师董会盘中异动 临近午盘股价大涨6.08%报2.04美元
自选股智能写手 · 08-02
师董会盘中异动 临近午盘股价大涨6.08%报2.04美元
师董会盘中异动 股价大跌5.27%
自选股智能写手 · 08-02
师董会盘中异动 股价大跌5.27%
师董会盘中异动 早盘快速下挫5.97%
自选股智能写手 · 07-28
师董会盘中异动 早盘快速下挫5.97%
师董会盘中异动 快速跳水5.00%
自选股智能写手 · 07-13
师董会盘中异动 快速跳水5.00%
师董会盘中异动 股价大跌9.84%
自选股智能写手 · 07-11
师董会盘中异动 股价大跌9.84%
师董会盘中异动 股价大涨6.86%
自选股智能写手 · 07-07
师董会盘中异动 股价大涨6.86%
师董会股价飙升12.28% 市值涨397.37万美元
自选股智能写手 · 06-08
师董会股价飙升12.28% 市值涨397.37万美元
师董会盘中异动 早盘大幅跳水6.99%报1.86美元
自选股智能写手 · 06-02
师董会盘中异动 早盘大幅跳水6.99%报1.86美元
师董会盘中异动 股价大涨6.41%报1.99美元
自选股智能写手 · 06-01
师董会盘中异动 股价大涨6.41%报1.99美元
师董会盘中异动 早盘大幅下跌8.12%报1.81美元
自选股智能写手 · 05-27
师董会盘中异动 早盘大幅下跌8.12%报1.81美元
师董会股价飙升11.32% 市值涨75.08万美元
自选股智能写手 · 05-26
师董会股价飙升11.32% 市值涨75.08万美元
师董会盘中异动 早盘大幅下跌8.13%报1.47美元
自选股智能写手 · 05-12
师董会盘中异动 早盘大幅下跌8.13%报1.47美元
师董会盘中异动 快速拉升7.10%
自选股智能写手 · 05-12
师董会盘中异动 快速拉升7.10%
师董会子公司与温哥华Graphite One Inc.公司就在美国建设石墨产品生产基地达成合作备忘录
美通社 · 05-03
师董会子公司与温哥华Graphite One Inc.公司就在美国建设石墨产品生产基地达成合作备忘录
加载更多
公司概况
公司名称:
师董会
所属市场:
NASDAQ
上市日期:
--
主营业务:
师董会(北京)信息科技有限公司于2019年2月22日在开曼群岛成立,是一家以互联网信息服务、知识共享服务、企业生态服务、科技孵化器、教育培训服务、投融资服务、产业中国项目等为主营的数字化国家级高新技术企业。该公司专注于新能源锂电池材料及智联网企业服务生态链的科技创新型企业。通过“平台 + 投资 + 实业”的模式,以智慧引领和孵化先进产业发展。2014年,胡海平携手中国企业界、科学界、投资界众多著名人士,携手创办师董会。旨在联合全球业界著名人士的顶尖智慧,助力广大中小企业创新创业、科学发展。通过数字技术、产业智慧、商业经验的整合,构建“智慧共享、企业互助”式的智联网企业服务生态链,实现“平台、投资、实业”一体化的生态运营。2021年,在中国“双碳”战略规划及全球新能源锂电池产业高速发展的背景下,师董会整合中国顶尖的新能源产业人士,组建晖阳新能源,携全球顶尖的锂电池材料技术工艺及丰富的客户沉淀,大力进军锂电池材料领域,为师董会发展再开篇章。
发行价格:
--
{"stockData":{"symbol":"SDH","market":"US","secType":"STK","nameCN":"师董会","latestPrice":2.18,"timestamp":1660248000000,"preClose":2.04,"halted":0,"volume":7057,"delay":0,"floatShares":11391467,"shares":24528000,"eps":-0.355486,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.14,"latestTime":"08-12 05:48:41 EDT","open":2.06,"high":2.18,"low":2.04,"amount":14885.967347,"amplitude":0.068627,"askPrice":2.31,"askSize":949,"bidPrice":1.32,"bidSize":449,"shortable":3,"etf":0,"ttmEps":-0.355486,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1660311000000},"adr":0,"listingDate":1612846800000,"adjPreClose":2.15,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"16:06 EDT","volume":1,"amount":2.16,"timestamp":1660248406331},"volumeRatio":1.4238156669202822},"requestUrl":"/m/hq/s/SDH","defaultTab":"news","newsList":[{"id":"2258769985","title":"师董会盘中异动 临近收盘大幅上涨6.86%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258769985","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258769985?lang=zh_CN&edition=full","pubTime":"2022-08-12 03:38","pubTimestamp":1660246704,"startTime":"0","endTime":"0","summary":"北京时间2022年08月12日03时38分,师董会股票出现波动,股价急速拉升6.86%。截至发稿,该股报2.18美元/股,成交量7054股,换手率0.03%,振幅6.86%。师董会股票所在的咨询服务行业中,整体跌幅为0.82%。其相关个股中,师董会、毅博科技咨询、Resources Connection Inc涨幅较大,Greenpro Capital Corp、Resources Connection Inc、尼尔森较为活跃,换手率分别为7.38%、0.65%、0.51%,振幅较大的相关个股有Greenpro Capital Corp、师董会、Bowman Consulting Group Ltd,振幅分别为19.17%、6.86%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208120338248328b2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208120338248328b2ee&s=b","is_publish_highlight":false},{"id":"2258286191","title":"师董会盘中异动 股价大跌5.61%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258286191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258286191?lang=zh_CN&edition=full","pubTime":"2022-08-09 21:32","pubTimestamp":1660051921,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日21时32分,师董会股票出现波动,股价急速下跌5.61%。截至发稿,该股报2.02美元/股,成交量105股,换手率0.00%,振幅0.00%。师董会股票所在的咨询服务行业中,整体涨幅为0.39%。其相关个股中,尼尔森、博思艾伦咨询公司、休伦咨询涨幅较大,尼尔森、Greenpro Capital Corp、休伦咨询较为活跃,换手率分别为3.82%、0.12%、0.06%,振幅较大的相关个股有Greenpro Capital Corp、休伦咨询、Resources Connection Inc,振幅分别为5.14%、1.27%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080921320282144429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080921320282144429&s=b","is_publish_highlight":false},{"id":"2257118186","title":"师董会盘中异动 大幅上涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257118186","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2257118186?lang=zh_CN&edition=full","pubTime":"2022-08-05 21:48","pubTimestamp":1659707282,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日21时48分,师董会股票出现波动,股价快速上涨7.62%。截至发稿,该股报2.26美元/股,成交量953股,换手率0.00%,振幅10.48%。师董会股票所在的咨询服务行业中,整体跌幅为1.23%。其相关个股中,师董会、CRA国际、FTI咨询涨幅较大,Greenpro Capital Corp、Resources Connection Inc、艾可菲较为活跃,换手率分别为1.86%、0.05%、0.05%,振幅较大的相关个股有师董会、Greenpro Capital Corp、CRA国际,振幅分别为10.48%、10.37%、1.57%。消息层面,截至21时48分,师董会股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521480380547a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521480380547a9e&s=b","is_publish_highlight":false},{"id":"2257139535","title":"师董会盘中异动 下午盘股价大涨5.53%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257139535","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2257139535?lang=zh_CN&edition=full","pubTime":"2022-08-05 03:10","pubTimestamp":1659640208,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日03时10分,师董会股票出现波动,股价大幅上涨5.53%。截至发稿,该股报2.10美元/股,成交量2149股,换手率0.01%,振幅9.05%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。师董会股票所在的咨询服务行业中,整体涨幅为0.16%。其相关个股中,Greenpro Capital Corp、师董会、ICF国际涨幅较大,Greenpro Capital Corp、尼尔森、CRA国际较为活跃,换手率分别为176.80%、0.83%、0.51%,振幅较大的相关个股有Greenpro Capital Corp、师董会、ICF国际,振幅分别为98.90%、9.05%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220805031008828e83b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220805031008828e83b2&s=b","is_publish_highlight":false},{"id":"2256913362","title":"师董会盘中异动 临近收盘大幅下跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256913362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256913362?lang=zh_CN&edition=full","pubTime":"2022-08-04 04:01","pubTimestamp":1659556918,"startTime":"0","endTime":"0","summary":"北京时间2022年08月04日04时01分,师董会股票出现波动,股价急速跳水5.39%。截至发稿,该股报1.93美元/股,成交量1302股,换手率0.01%,振幅5.88%。师董会股票所在的咨询服务行业中,整体涨幅为3.02%。其相关个股中,Greenpro Capital Corp、Verisk分析、艾可菲涨幅较大,Greenpro Capital Corp、FTI咨询、Verisk分析较为活跃,换手率分别为3.26%、0.84%、0.77%,振幅较大的相关个股有Greenpro Capital Corp、师董会、Bowman Consulting Group Ltd,振幅分别为26.57%、6.37%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220804040159828e5ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220804040159828e5ac0&s=b","is_publish_highlight":false},{"id":"2256674682","title":"师董会盘中异动 临近午盘股价大涨6.08%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256674682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256674682?lang=zh_CN&edition=full","pubTime":"2022-08-02 23:36","pubTimestamp":1659454600,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日23时36分,师董会股票出现异动,股价急速上涨6.08%。截至发稿,该股报2.04美元/股,成交量1股,换手率0.00%,振幅0.00%。师董会股票所在的咨询服务行业中,整体跌幅为0.18%。其相关个股中,师董会、毅博科技咨询、尼尔森涨幅较大,Transunion、Resources Connection Inc、博思艾伦咨询公司较为活跃,换手率分别为0.27%、0.25%、0.24%,振幅较大的相关个股有师董会、Greenpro Capital Corp、富兰克林柯维,振幅分别为6.24%、5.19%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080223364084609abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080223364084609abc&s=b","is_publish_highlight":false},{"id":"2256569414","title":"师董会盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256569414","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256569414?lang=zh_CN&edition=full","pubTime":"2022-08-02 04:00","pubTimestamp":1659384007,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日04时00分,师董会股票出现波动,股价大幅跳水5.27%。截至发稿,该股报1.92美元/股,成交量3726股,换手率0.02%,振幅6.90%。师董会股票所在的咨询服务行业中,整体跌幅为0.26%。其相关个股中,Resources Connection Inc、佛罗斯特研究、CRA国际涨幅较大,Resources Connection Inc、FTI咨询、Greenpro Capital Corp较为活跃,换手率分别为2.13%、1.30%、1.10%,振幅较大的相关个股有Greenpro Capital Corp、Resources Connection Inc、师董会,振幅分别为10.81%、8.53%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208020400078053a074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208020400078053a074&s=b","is_publish_highlight":false},{"id":"2254324624","title":"师董会盘中异动 早盘快速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254324624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2254324624?lang=zh_CN&edition=full","pubTime":"2022-07-28 21:31","pubTimestamp":1659015111,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日21时31分,师董会股票出现异动,股价大幅下挫5.97%。截至发稿,该股报1.89美元/股,成交量166股,换手率0.00%,振幅0.00%。师董会股票所在的咨询服务行业中,整体涨幅为0.39%。其相关个股中,Resources Connection Inc、艾可菲、Bowman Consulting Group Ltd涨幅较大,Greenpro Cap Corp、FTI咨询、Resources Connection Inc较为活跃,换手率分别为0.16%、0.02%、0.01%,振幅较大的相关个股有Greenpro Cap Corp、FTI咨询、ICF国际,振幅分别为3.60%、1.72%、0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213151820fc9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213151820fc9fa&s=b","is_publish_highlight":false},{"id":"2251515191","title":"师董会盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251515191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2251515191?lang=zh_CN&edition=full","pubTime":"2022-07-13 21:30","pubTimestamp":1657719035,"startTime":"0","endTime":"0","summary":"北京时间2022年07月13日21时30分,师董会股票出现异动,股价急速下挫5.00%。截至发稿,该股报1.76美元/股,成交量1股,换手率0.00%,振幅2.70%。师董会股票所在的咨询服务行业中,整体涨幅为0.00%。其相关个股中,Greenpro Cap Corp、FTI咨询、尼尔森涨幅较大,休伦咨询、Greenpro Cap Corp、Resources Connection Inc较为活跃,换手率分别为0.05%、0.02%、0.02%,振幅较大的相关个股有Resources Connection Inc、休伦咨询、富兰克林柯维,振幅分别为1.44%、1.32%、0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220713213036804fe11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220713213036804fe11b&s=b","is_publish_highlight":false},{"id":"2250959816","title":"师董会盘中异动 股价大跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2250959816","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2250959816?lang=zh_CN&edition=full","pubTime":"2022-07-11 21:31","pubTimestamp":1657546319,"startTime":"0","endTime":"0","summary":"北京时间2022年07月11日21时31分,师董会股票出现异动,股价快速跳水9.84%。截至发稿,该股报1.74美元/股,成交量5股,换手率0.00%,振幅0.00%。师董会股票所在的咨询服务行业中,整体跌幅为0.06%。其相关个股中,Bowman Consulting Group Ltd、休伦咨询、Greenpro Cap Corp涨幅较大,Greenpro Cap Corp、Resources Connection Inc、Verisk分析较为活跃,换手率分别为0.03%、0.02%、0.01%,振幅较大的相关个股有休伦咨询、毅博科技咨询、Greenpro Cap Corp,振幅分别为1.07%、1.05%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022071121320082071e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022071121320082071e3b&s=b","is_publish_highlight":false},{"id":"2249529941","title":"师董会盘中异动 股价大涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2249529941","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2249529941?lang=zh_CN&edition=full","pubTime":"2022-07-07 04:01","pubTimestamp":1657137684,"startTime":"0","endTime":"0","summary":"北京时间2022年07月07日04时01分,师董会股票出现异动,股价快速上涨6.86%。截至发稿,该股报1.87美元/股,成交量610股,换手率0.00%,振幅4.00%。师董会股票所在的咨询服务行业中,整体涨幅为1.45%。其相关个股中,师董会、博思艾伦咨询公司、FTI咨询涨幅较大,FTI咨询、博思艾伦咨询公司、富兰克林柯维较为活跃,换手率分别为1.41%、1.24%、0.88%,振幅较大的相关个股有Greenpro Cap Corp、Bowman Consulting Group Ltd、富兰克林柯维,振幅分别为19.37%、7.40%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220707040125828bf7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220707040125828bf7ac&s=b","is_publish_highlight":false},{"id":"2241816793","title":"师董会股价飙升12.28% 市值涨397.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2241816793","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2241816793?lang=zh_CN&edition=full","pubTime":"2022-06-08 22:45","pubTimestamp":1654699549,"startTime":"0","endTime":"0","summary":"北京时间2022年06月08日22时45分,师董会股票出现异动,股价大幅拉升12.28%。截至发稿,该股报2.10美元/股,成交量1.2768万股,换手率0.05%,振幅12.44%。师董会股票所在的咨询服务行业中,整体跌幅为1.65%。其相关个股中,师董会、Bowman Consulting Group Ltd、Greenpro Cap Corp涨幅较大,毅博科技咨询、艾可菲、Transunion较为活跃,换手率分别为0.12%、0.12%、0.09%,振幅较大的相关个股有师董会、Bowman Consulting Group Ltd、Transunion,振幅分别为16.58%、2.77%、1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206082245508048cc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206082245508048cc90&s=b","is_publish_highlight":false},{"id":"2240255683","title":"师董会盘中异动 早盘大幅跳水6.99%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240255683","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2240255683?lang=zh_CN&edition=full","pubTime":"2022-06-02 22:50","pubTimestamp":1654181401,"startTime":"0","endTime":"0","summary":"北京时间2022年06月02日22时50分,师董会股票出现异动,股价大幅下跌6.99%。截至发稿,该股报1.86美元/股,成交量3121股,换手率0.01%,振幅1.75%。师董会股票所在的咨询服务行业中,整体涨幅为0.84%。其相关个股中,Greenpro Cap Corp、富兰克林柯维、Bowman Consulting Group Ltd涨幅较大,尼尔森、Transunion、博思艾伦咨询公司较为活跃,换手率分别为0.17%、0.14%、0.12%,振幅较大的相关个股有师董会、Greenpro Cap Corp、CRA国际,振幅分别为5.75%、4.66%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206022250018047a30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206022250018047a30b&s=b","is_publish_highlight":false},{"id":"2240488671","title":"师董会盘中异动 股价大涨6.41%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240488671","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2240488671?lang=zh_CN&edition=full","pubTime":"2022-06-01 01:42","pubTimestamp":1654018923,"startTime":"0","endTime":"0","summary":"北京时间2022年06月01日01时42分,师董会股票出现波动,股价快速上涨6.41%。截至发稿,该股报1.99美元/股,成交量1878股,换手率0.01%,振幅6.42%。师董会股票所在的咨询服务行业中,整体跌幅为1.26%。其相关个股中,师董会、佛罗斯特研究、CRA国际涨幅较大,毅博科技咨询、富兰克林柯维、艾可菲较为活跃,换手率分别为0.71%、0.69%、0.41%,振幅较大的相关个股有Bowman Consulting Group Ltd、师董会、CRA国际,振幅分别为7.62%、6.42%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206010142038047240a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206010142038047240a&s=b","is_publish_highlight":false},{"id":"2238675371","title":"师董会盘中异动 早盘大幅下跌8.12%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2238675371","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2238675371?lang=zh_CN&edition=full","pubTime":"2022-05-27 21:30","pubTimestamp":1653658238,"startTime":"0","endTime":"0","summary":"北京时间2022年05月27日21时30分,师董会股票出现波动,股价大幅下挫8.12%。截至发稿,该股报1.81美元/股,成交量813股,换手率0.00%,振幅0.00%。师董会股票所在的咨询服务行业中,整体涨幅为0.00%。其相关个股中,艾可菲、Transunion、ICF国际涨幅较大,ICF国际、博思艾伦咨询公司、Bowman Consulting Group Ltd较为活跃,换手率分别为0.02%、0.02%、0.01%,振幅较大的相关个股有师董会、Greenpro Cap Corp、Transunion,振幅分别为10.15%、2.94%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022052721303984534673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022052721303984534673&s=b","is_publish_highlight":false},{"id":"2238630943","title":"师董会股价飙升11.32% 市值涨75.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2238630943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2238630943?lang=zh_CN&edition=full","pubTime":"2022-05-26 23:46","pubTimestamp":1653580015,"startTime":"0","endTime":"0","summary":"北京时间2022年05月26日23时46分,师董会股票出现异动,股价急速拉升11.32%。截至发稿,该股报1.87美元/股,成交量3616股,换手率0.01%,振幅6.55%。师董会股票所在的咨询服务行业中,整体涨幅为1.65%。其相关个股中,师董会、博思艾伦咨询公司、Transunion涨幅较大,博思艾伦咨询公司、尼尔森、Transunion较为活跃,换手率分别为0.33%、0.33%、0.23%,振幅较大的相关个股有师董会、Greenpro Cap Corp、Transunion,振幅分别为16.08%、3.98%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205262346558321a555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205262346558321a555&s=b","is_publish_highlight":false},{"id":"2235181961","title":"师董会盘中异动 早盘大幅下跌8.13%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2235181961","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2235181961?lang=zh_CN&edition=full","pubTime":"2022-05-12 21:55","pubTimestamp":1652363718,"startTime":"0","endTime":"0","summary":"北京时间2022年05月12日21时55分,师董会股票出现异动,股价快速下挫8.13%。截至发稿,该股报1.47美元/股,成交量526股,换手率0.00%,振幅2.31%。师董会股票所在的咨询服务行业中,整体涨幅为0.01%。其相关个股中,Bowman Consulting Group Ltd、Greenpro Cap Corp、富兰克林柯维涨幅较大,Greenpro Cap Corp、艾可菲、Verisk分析较为活跃,换手率分别为0.16%、0.13%、0.07%,振幅较大的相关个股有Greenpro Cap Corp、师董会、毅博科技咨询,振幅分别为11.39%、6.25%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205122155187b863370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205122155187b863370&s=b","is_publish_highlight":false},{"id":"2234979876","title":"师董会盘中异动 快速拉升7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2234979876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2234979876?lang=zh_CN&edition=full","pubTime":"2022-05-12 00:49","pubTimestamp":1652287755,"startTime":"0","endTime":"0","summary":"北京时间2022年05月12日00时49分,师董会股票出现异动,股价大幅上涨7.10%。截至发稿,该股报1.66美元/股,成交量1.4485万股,换手率0.06%,振幅7.32%。师董会股票所在的咨询服务行业中,整体跌幅为1.51%。其相关个股中,师董会、Greenpro Cap Corp、休伦咨询涨幅较大,FTI咨询、休伦咨询、尼尔森较为活跃,换手率分别为0.40%、0.33%、0.32%,振幅较大的相关个股有师董会、Greenpro Cap Corp、休伦咨询,振幅分别为10.55%、8.02%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205120049157a702e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205120049157a702e7b&s=b","is_publish_highlight":false},{"id":"2232037697","title":"师董会子公司与温哥华Graphite One Inc.公司就在美国建设石墨产品生产基地达成合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2232037697","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2232037697?lang=zh_CN&edition=full","pubTime":"2022-05-03 20:00","pubTimestamp":1651579200,"startTime":"0","endTime":"0","summary":"北京2022年5月3日 /美通社/ -- 师董会今天宣布,公司位于中国贵州省的锂离子电池负极生产商的子公司晖阳(贵州)新能源材料有限公司与位于温哥华的石墨材料公司Graphite One Inc.公司签署了一份合作备忘录。合作备忘录的目的是就Graphite One 公司在美国华盛顿州拟建的石墨材料制造工厂的设计、建设和运营制定一项协议,以达成专业知识和技术的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3744421_ZH44421_1","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0381},{"period":"1month","weight":0.1767},{"period":"3month","weight":0.3293},{"period":"6month","weight":0.5683},{"period":"1year","weight":-0.2431},{"period":"ytd","weight":0.8793}],"websiteUrl":"http://www.sdh365.com","compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.1028},{"period":"3month","weight":0.0455},{"period":"6month","weight":-0.0465},{"period":"1year","weight":-0.0536},{"period":"ytd","weight":-0.1157}],"name":"师董会","description":"师董会(北京)信息科技有限公司于2019年2月22日在开曼群岛成立,是一家以互联网信息服务、知识共享服务、企业生态服务、科技孵化器、教育培训服务、投融资服务、产业中国项目等为主营的数字化国家级高新技术企业。该公司专注于新能源锂电池材料及智联网企业服务生态链的科技创新型企业。通过“平台 + 投资 + 实业”的模式,以智慧引领和孵化先进产业发展。2014年,胡海平携手中国企业界、科学界、投资界众多著名人士,携手创办师董会。旨在联合全球业界著名人士的顶尖智慧,助力广大中小企业创新创业、科学发展。通过数字技术、产业智慧、商业经验的整合,构建“智慧共享、企业互助”式的智联网企业服务生态链,实现“平台、投资、实业”一体化的生态运营。2021年,在中国“双碳”战略规划及全球新能源锂电池产业高速发展的背景下,师董会整合中国顶尖的新能源产业人士,组建晖阳新能源,携全球顶尖的锂电池材料技术工艺及丰富的客户沉淀,大力进军锂电池材料领域,为师董会发展再开篇章。","exchange":"NASDAQ","nameEN":"Global Internet of People, Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.8.2","shortVersion":"4.8.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"师董会(SDH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供师董会(SDH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"师董会,SDH,师董会股票,师董会股票老虎,师董会股票老虎国际,师董会行情,师董会股票行情,师董会股价,师董会股市,师董会股票价格,师董会股票交易,师董会股票购买,师董会股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}