State Bank of India(SBKFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBKFF State Bank of India

休市中 12-12 14:10:16 EST 延时

{"stockData":{"symbol":"SBKFF","market":"US","secType":"STK","nameCN":"State Bank of India","latestPrice":104.46,"timestamp":1765566616039,"preClose":104.46,"halted":0,"volume":31,"delay":15,"floatShares":408607964,"shares":923061758,"eps":9.122929,"marketStatus":"休市中","change":0,"latestTime":"12-12 14:10:16 EST 延时","open":104.46,"high":104.46,"low":104.46,"amount":3417.6749999999997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":9.122929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":104.46,"volumeRatio":0.407894},"requestUrl":"/m/hq/s/SBKFF","defaultTab":"news","newsList":[{"id":"2544901897","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 股价大涨11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544901897?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:57","pubTimestamp":1750262221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时57分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价大幅拉升11.05%。截至发稿，该股报94.63美元/股，成交量765股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2543603023","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 大幅拉升14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603023?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:05","pubTimestamp":1750082701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时05分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价急速拉升14.20%。截至发稿，该股报98.90美元/股，成交量838股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.09%。其相关个股中，深泛联、Orange County Bancorp, Inc.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、联合银行、Uwm Holdings Corporation较为活跃，换手率分别为0.65%、0.40%、0.35%，振幅较大的相关个股有深泛联、Loandepot, Inc.、俄亥俄河谷银行，振幅分别为8.31%、5.97%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2542340543","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542340543?lang=zh_cn&edition=full","pubTime":"2025-06-12 22:56","pubTimestamp":1749740161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时56分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫13.57%。截至发稿，该股报86.60美元/股，成交量103股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、深泛联、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.55%、0.53%、0.48%，振幅较大的相关个股有深泛联、Shf Holdings Inc C/Wts 28/09/27 、肯塔基第一银行，振幅分别为10.01%、10.00%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2535009441","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 下午盘急速拉升14.12%报100.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535009441?lang=zh_cn&edition=full","pubTime":"2025-05-15 02:32","pubTimestamp":1747247520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时32分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅拉升14.12%。截至发稿，该股报100.20美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2526113736","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526113736?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:55","pubTimestamp":1744394101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时55分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价快速下挫6.70%。截至发稿，该股报87.80美元/股，成交量167股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015502a6b80868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015502a6b80868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2503740536","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股价重挫11.60% 市值跌83.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503740536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503740536?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:35","pubTimestamp":1736973302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时35分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫11.60%。截至发稿，该股报80.75美元/股，成交量168股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043502abac4194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043502abac4194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2495257517","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌9.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495257517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495257517?lang=zh_cn&edition=full","pubTime":"2024-12-31 01:38","pubTimestamp":1735580281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时38分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价快速下跌9.43%。截至发稿，该股报91.35美元/股，成交量206股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231013801a20f547f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231013801a20f547f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2491118374","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)涨1.88% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491118374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491118374?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:56","pubTimestamp":1734101760,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时56分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅上涨1.88%。截至发稿，该股报100.86美元/股，成交量3370股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225600a1ec3e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225600a1ec3e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sbi.co.in/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.251},{"period":"6month","weight":-0.165},{"period":"1year","weight":0.0161},{"period":"ytd","weight":-0.1383}],"exchange":"PINK LIMITED","name":"State Bank of India","nameEN":"State Bank of India"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"State Bank of India(SBKFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供State Bank of India(SBKFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"State Bank of India,SBKFF,State Bank of India股票,State Bank of India股票老虎,State Bank of India股票老虎国际,State Bank of India行情,State Bank of India股票行情,State Bank of India股价,State Bank of India股市,State Bank of India股票价格,State Bank of India股票交易,State Bank of India股票购买,State Bank of India股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"State Bank of India(SBKFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供State Bank of India(SBKFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}