Solo Brands, Inc.(SBDS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBDS Solo Brands, Inc.

交易中 02-18 11:14:35 EST

7.27

-0.01

-0.14%

最高7.45	最低7.27	成交量2,123
今开7.27	昨收7.28	日振幅2.40%
总市值1,799万	流通市值902.06万	总股本247.52万
成交额1.56万	换手率0.17%	流通股本124.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBDS","market":"US","secType":"STK","nameCN":"Solo Brands, Inc.","latestPrice":7.27,"timestamp":1771431274122,"preClose":7.28,"halted":0,"volume":2123,"delay":0,"changeRate":-0.0013736263736264663,"floatShares":1240804,"shares":2475200,"eps":-51.308052,"marketStatus":"交易中","change":-0.01,"latestTime":"02-18 11:14:35 EST","open":7.27,"high":7.445,"low":7.27,"amount":15571.935379,"amplitude":0.024038,"askPrice":7.75,"askSize":100,"bidPrice":7.05,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-51.308052,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":7.28,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.28,"latestTime":"09:29 EST","volume":374,"amount":2812.0095079999996,"timestamp":1771424968320,"change":0.27,"changeRate":0.037088,"amplitude":0.089354},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"17:57 EST","volume":81,"amount":581.85,"timestamp":1771369036401,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.489614},"requestUrl":"/m/hq/s/SBDS","defaultTab":"news","newsList":[{"id":"2611743193","title":"Solo Brands, Inc.盘中异动 早盘股价大跌5.82%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611743193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611743193?lang=zh_cn&edition=full","pubTime":"2026-02-13 22:39","pubTimestamp":1770993548,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时39分，Solo Brands, Inc.股票出现异动，股价大幅下跌5.82%。截至发稿，该股报6.80美元/股，成交量1136股，换手率0.07%，振幅4.71%。Solo Brands, Inc.股票所在的互联网零售行业中，整体跌幅为0.83%。其相关个股中，枫熊、Qvc Group, Inc. - Series A、Nft Limited涨幅较大，东方文化、枫熊、聚好商城较为活跃，换手率分别为2.96%、0.77%、0.48%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Solo Brands, Inc.、枫熊，振幅分别为9.80%、9.42%、6.08%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322390897a61fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322390897a61fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","DTCBD","SBDS","DTCB"],"gpt_icon":0},{"id":"2610954709","title":"Solo Brands, Inc.盘中异动 快速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610954709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610954709?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:04","pubTimestamp":1770822248,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时04分，Solo Brands, Inc.股票出现波动，股价急速下挫5.70%。Solo Brands, Inc.股票所在的互联网零售行业中，整体跌幅为0.99%。其相关个股中，Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、Linkage Global Inc、兰亭集势涨幅较大，东方文化、Qvc Group, Inc. - Series A、Ipower Inc.较为活跃，换手率分别为12.42%、4.20%、2.40%，振幅较大的相关个股有Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、Qvc Group, Inc. - Series A、新蛋，振幅分别为91.65%、14.17%、9.06%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112304089540c796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112304089540c796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SBDS","DTCBD","DTCB"],"gpt_icon":0},{"id":"2607030136","title":"Solo Brands, Inc.盘中异动 股价大跌6.70%报6.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607030136?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:08","pubTimestamp":1769699288,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时08分，Solo Brands, Inc.股票出现异动，股价急速跳水6.70%。截至发稿，该股报6.26美元/股，成交量1.6158万股，换手率0.98%，振幅8.87%。Solo Brands, Inc.股票所在的互联网零售行业中，整体跌幅为1.02%。其相关个股中，Jumia Technologies Ag、新蛋、Nft Limited涨幅较大，东方文化、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为27.51%、10.40%、9.73%，振幅较大的相关个股有Webuy Global Ltd.、Jeffs' Brands Ltd、Solo Brands, Inc.，振幅分别为13.06%、11.25%、10.95%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230808953ef915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230808953ef915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SBDS","DTCBD","DTCB"],"gpt_icon":0},{"id":"1148794029","title":"Solo Brands, Inc. 宣布公司简化，建立单一类别普通股并限制其税收应收协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1148794029","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148794029?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:56","pubTimestamp":1766422568,"startTime":"0","endTime":"0","summary":"Solo Brands, Inc. 宣布公司简化，建立单一类别普通股并限制其税收应收协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SBDS"],"gpt_icon":0},{"id":"2588509586","title":"Solo Brands, Inc.盘中异动 早盘急速跳水7.18%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588509586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588509586?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:33","pubTimestamp":1764685989,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时33分，Solo Brands, Inc.股票出现波动，股价急速下挫7.18%。截至发稿，该股报8.17美元/股，成交量592股，换手率0.04%，振幅0.00%。Solo Brands, Inc.股票所在的互联网零售行业中，整体跌幅为0.01%。其相关个股中，美物科技、Jeffs' Brands Ltd、Webuy Global Ltd.涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Linkage Global Inc较为活跃，换手率分别为11.19%、7.56%、0.12%，振幅较大的相关个股有Webuy Global Ltd.、震坤行、Jeffs' Brands Ltd，振幅分别为8.92%、4.61%、3.31%。Solo Brands, Inc.公司简介：Solo Brands Inc 是一个直接面向消费者的平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223310a71f6d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223310a71f6d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","DTCB","SBDS","DTCBD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.solostove.com","stockEarnings":[{"period":"1week","weight":0.1217},{"period":"1month","weight":0.0505},{"period":"3month","weight":-0.1839},{"period":"6month","weight":-0.2697},{"period":"1year","weight":-0.5718},{"period":"ytd","weight":0.2033}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Solo Brands, Inc.于2021年6月23日在特拉华州注册成立。该公司是一个快速发展的大型DTC平台，运营着四个优质户外生活方式品牌——Solo Stove、Oru、ISLE和Chubbies服装。该公司的品牌开发创新产品并主要通过电子商务渠道直接向客户营销。该公司的创始人将对电子商务的热情与对户外活动的热爱相结合，创建了一个数字原生平台来销售革命性的Lite，这是一种超轻便携式背包露营炉，只需使用树枝、棍棒和树叶。","exchange":"NYSE","name":"Solo Brands, Inc.","nameEN":"Solo Brands, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Solo Brands, Inc.(SBDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Solo Brands, Inc.(SBDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Solo Brands, Inc.,SBDS,Solo Brands, Inc.股票,Solo Brands, Inc.股票老虎,Solo Brands, Inc.股票老虎国际,Solo Brands, Inc.行情,Solo Brands, Inc.股票行情,Solo Brands, Inc.股价,Solo Brands, Inc.股市,Solo Brands, Inc.股票价格,Solo Brands, Inc.股票交易,Solo Brands, Inc.股票购买,Solo Brands, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Solo Brands, Inc.(SBDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Solo Brands, Inc.(SBDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}