应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SBB ProShares Short SmallCap600
已收盘 08-25 16:00:00 EDT
22.44
+0.01
+0.05%
盘后
22.44
+0.00
0.00%
16:10 EDT
最高
22.48
最低
22.44
成交量
381.00
今开
22.48
昨收
22.43
日振幅
0.17%
总市值
340.76万
流通市值
340.76万
总股本
15.18万
成交额
8,577
换手率
0.25%
流通股本
15.18万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
日本股市下跌，因债市担忧令AI风险偏好降温
格隆汇 · 08-19
日本股市下跌，因债市担忧令AI风险偏好降温
罗素2000期货跌至三周低点，最新下跌 1.5%
链捕手 · 07-08
罗素2000期货跌至三周低点，最新下跌 1.5%
加载更多
公司概况
公司名称：
ProShares Short SmallCap600
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SBB","market":"US","secType":"STK","nameCN":"ProShares Short SmallCap600","latestPrice":22.4421,"timestamp":1787688000000,"preClose":22.43,"halted":0,"volume":381,"hourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.4421,"latestTime":"16:10 EDT","volume":2,"amount":44.8842,"timestamp":1787688604547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005394560855996532,"floatShares":151840,"shares":151840,"eps":-316.26,"marketStatus":"已收盘","change":0.0121,"latestTime":"08-25 16:00:00 EDT","open":22.48,"high":22.48,"low":22.4421,"amount":8577,"amplitude":0.00169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-316.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.43,"sharesOutstanding":333681,"nav":22.4384,"aum":3406710.08,"dividendRate":0.037283,"bidAskSpread":0.005448,"postHourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.4421,"latestTime":"16:10 EDT","volume":2,"amount":44.8842,"timestamp":1787688604547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.285222,"impliedVol":0.0538,"impliedVolPercentile":0.096},"requestUrl":"/m/hq/s/SBB","defaultTab":"news","newsList":[{"id":"2660741313","title":"日本股市下跌，因债市担忧令AI风险偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660741313?lang=zh_cn&edition=full","pubTime":"2026-08-19 08:47","pubTimestamp":1787100421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CHAT","QTOC","LVOL","ARTY","03141","09141","VTHR","EFU","KSPY","LGLV","SDD","AIPO","AGIX","JPHY","SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"罗素2000期货跌至三周低点，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649642739?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBXmain","SFEB","SMLL","MRTYmain","ISCB","DGRS","AFSM","AVUV","BKSE","URTY","ISCG","SIXL","IJR","SPSM","IWM","CALF","FESM","RFLR","MMSC","RTYmain","OSCV","VBK","VIOG","DWAS","SCY","NUSC","SBB","SMCO","VIOO","TZA","SCHA","TNA","NSCS","SAWS","BUFS","GSC","OVS","SQLV","SFLO","VBR","SIXS","IJT","SNOV","SLYG","SDD","KJUL","ECML","KDEC","TMSL","IWMY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sbb.html","stockEarnings":[{"period":"1week","weight":0.0226},{"period":"1month","weight":-0.0097},{"period":"3month","weight":-0.0502},{"period":"6month","weight":-0.1099},{"period":"1year","weight":-0.1992},{"period":"ytd","weight":-0.1795}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000807},{"month":2,"riseRate":0.35,"avgChangeRate":-0.004109},{"month":3,"riseRate":0.3,"avgChangeRate":-0.006013},{"month":4,"riseRate":0.35,"avgChangeRate":-0.020342},{"month":5,"riseRate":0.3,"avgChangeRate":-0.009707},{"month":6,"riseRate":0.3,"avgChangeRate":-0.009712},{"month":7,"riseRate":0.35,"avgChangeRate":-0.024819},{"month":8,"riseRate":0.45,"avgChangeRate":0.001259},{"month":9,"riseRate":0.526316,"avgChangeRate":0.003361},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005576},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.02827},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.035605}],"exchange":"ARCA","name":"ProShares Short SmallCap600","nameEN":"ProShares Short SmallCap600"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short SmallCap600(SBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short SmallCap600(SBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short SmallCap600,SBB,ProShares Short SmallCap600股票,ProShares Short SmallCap600股票老虎,ProShares Short SmallCap600股票老虎国际,ProShares Short SmallCap600行情,ProShares Short SmallCap600股票行情,ProShares Short SmallCap600股价,ProShares Short SmallCap600股市,ProShares Short SmallCap600股票价格,ProShares Short SmallCap600股票交易,ProShares Short SmallCap600股票购买,ProShares Short SmallCap600股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short SmallCap600(SBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short SmallCap600(SBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}