Sagtec Global Limited(SAGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAGT Sagtec Global Limited

交易中 02-04 12:38:46 EST

1.63

-0.21

-11.21%

最高1.83	最低1.58	成交量7.26万
今开1.83	昨收1.84	日振幅13.59%
总市值2,083万	流通市值627.77万	总股本1,275万
成交额12.03万	换手率1.89%	流通股本384.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAGT","market":"US","secType":"STK","nameCN":"Sagtec Global Limited","latestPrice":1.6338,"timestamp":1770226147119,"preClose":1.84,"halted":0,"volume":72566,"delay":0,"changeRate":-0.11206521739130443,"floatShares":3842399,"shares":12750000,"eps":0.281416,"marketStatus":"交易中","change":-0.2062,"latestTime":"02-04 12:38:46 EST","open":1.83,"high":1.83,"low":1.58,"amount":120282.6731184,"amplitude":0.13587,"askPrice":1.67,"askSize":240,"bidPrice":1.6,"bidSize":249,"shortable":0,"etf":0,"ttmEps":0.281416,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"listingDate":1741323600000,"exchange":"NASDAQ","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.84,"latestTime":"09:28 EST","volume":15280,"amount":26692.651864,"timestamp":1770215317073,"change":-0.02,"changeRate":-0.01087,"amplitude":0.054348},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:04 EST","volume":1,"amount":1.84,"timestamp":1770152648131,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.953679},"requestUrl":"/m/hq/s/SAGT","defaultTab":"news","newsList":[{"id":"1138638785","title":"Sagtec Global Limited 签署400万美元软件开发协议，共同打造人工智能驱动的出行平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1138638785","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138638785?lang=zh_cn&edition=full","pubTime":"2026-01-14 21:30","pubTimestamp":1768397416,"startTime":"0","endTime":"0","summary":"Sagtec Global Limited 近日宣布，已就一项人工智能驱动的出行平台达成软件开发协议，该协议总价值高达400万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGT","BK4023"],"gpt_icon":0},{"id":"2601513358","title":"Sagtec Global Limited盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601513358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601513358?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:54","pubTimestamp":1767628448,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时54分，Sagtec Global Limited股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.04美元/股，成交量1.2401万股，换手率0.10%，振幅4.64%。Sagtec Global Limited股票所在的软件服务行业中，整体涨幅为0.70%。Sagtec Global Limited公司简介：Sagtec Global Ltd主要涉及提供可定制的软件解决方案，包括几种类型的软件，如智能订购系统Speed +，这是一种智能解决方案应用软件，用于食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105235408953c05a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105235408953c05a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SAGT"],"gpt_icon":0},{"id":"2588046430","title":"Sagtec Global Limited股价重挫14.39% 市值跌25.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588046430?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:36","pubTimestamp":1764686195,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时36分，Sagtec Global Limited股票出现波动，股价快速跳水14.39%。截至发稿，该股报2.05美元/股，成交量565股，换手率0.00%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Sagtec Global Limited股票所在的软件服务行业中，整体涨幅为0.46%。Sagtec Global Limited公司简介：Sagtec Global Ltd主要涉及提供可定制的软件解决方案，包括几种类型的软件，如智能订购系统Speed +，这是一种智能解决方案应用软件，用于食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223635a71f6ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223635a71f6ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGT","BK4023"],"gpt_icon":0},{"id":"2584966421","title":"Sagtec Global Limited盘中异动 早盘快速拉升5.01%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584966421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584966421?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:56","pubTimestamp":1763477779,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时56分，Sagtec Global Limited股票出现异动，股价大幅上涨5.01%。截至发稿，该股报1.97美元/股，成交量5792股，换手率0.05%，振幅3.46%。Sagtec Global Limited股票所在的软件服务行业中，整体跌幅为1.68%。Sagtec Global Limited公司简介：Sagtec Global Ltd主要涉及提供可定制的软件解决方案，包括几种类型的软件，如智能订购系统Speed +，这是一种智能解决方案应用软件，用于食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118225619950c6dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118225619950c6dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGT","BK4023"],"gpt_icon":0},{"id":"1143252316","title":"Sagtec Global Limited与Kinetic Seas Inc.达成重要合作伙伴关系以加速在马来西亚、印度尼西亚、新加坡和菲律宾的人工智能共同开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1143252316","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143252316?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:34","pubTimestamp":1762263282,"startTime":"0","endTime":"0","summary":"Sagtec Global Limited与Kinetic Seas Inc.达成重要合作伙伴关系，以加速在马来西亚、印度尼西亚、新加坡和菲律宾的人工智能共同开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SAGT","KSEZ"],"gpt_icon":0},{"id":"1136425334","title":"Kinetic Seas Inc. 与 Sagtec Global Limited 达成重要独家合作，Skilliks AI 平台正式进军东南亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1136425334","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136425334?lang=zh_cn&edition=full","pubTime":"2025-11-04 20:25","pubTimestamp":1762259125,"startTime":"0","endTime":"0","summary":"Kinetic Seas Inc. 与 Sagtec Global Limited 达成重要独家合作，Skilliks AI 平台正式进军东南亚市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","KSEZ","SAGT"],"gpt_icon":0},{"id":"1191802001","title":"Kinetic Seas与Sagtec签署重要五年协议，推出私有白标Skilliks平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1191802001","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191802001?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:57","pubTimestamp":1756126636,"startTime":"0","endTime":"0","summary":"Kinetic Seas与Sagtec签署重要五年协议，推出私有白标Skilliks平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGT","BK4023","KSEZ"],"gpt_icon":0},{"id":"1102539785","title":"Sagtec Global Limited与Kinetic Seas, Inc.达成AI授权协议，推动餐饮科技市场规模化增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1102539785","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102539785?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:55","pubTimestamp":1756126512,"startTime":"0","endTime":"0","summary":"Sagtec Global Limited与Kinetic Seas, Inc.达成AI授权协议，推动餐饮科技市场规模化增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGT","BK4023","KSEZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sagtec-global.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":-0.0515},{"period":"3month","weight":-0.2},{"period":"6month","weight":-0.1598},{"period":"1year","weight":-0.54},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sagtec Global Limited于2023年10月31日在英属维尔京群岛注册成立。他们的业务主要涉及提供可定制的软件解决方案，包括几种类型的软件，例如智能订购系统Speed +，这是一种面向食品和饮料行业的智能解决方案应用软件。Speed +软件安装在他们现有的销售点（POS）机器上，这些机器来自第三方供应商。这些搭载Speed +的POS机随后出租给客户，为高效的订单管理和交易处理提供无缝和一体化的解决方案。该公司还为餐桌订购、二维码订购和自助亭订购提供可定制的软件和应用程序开发。","exchange":"NASDAQ","name":"Sagtec Global Limited","nameEN":"Sagtec Global Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sagtec Global Limited(SAGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sagtec Global Limited(SAGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sagtec Global Limited,SAGT,Sagtec Global Limited股票,Sagtec Global Limited股票老虎,Sagtec Global Limited股票老虎国际,Sagtec Global Limited行情,Sagtec Global Limited股票行情,Sagtec Global Limited股价,Sagtec Global Limited股市,Sagtec Global Limited股票价格,Sagtec Global Limited股票交易,Sagtec Global Limited股票购买,Sagtec Global Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sagtec Global Limited(SAGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sagtec Global Limited(SAGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}