SentinelOne, Inc(S)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

S SentinelOne, Inc

休市中 05-26 16:00:00 EDT

20.65

+0.52

+2.58%

盘后20.76

+0.11+0.53%

19:59 EDT

最高21.15	最低20.18	成交量376.99万
今开20.24	昨收20.13	日振幅4.82%
总市值60.14亿	流通市值46.62亿	总股本2.91亿
成交额7,831万	换手率1.67%	流通股本2.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"S","market":"US","secType":"STK","nameCN":"SentinelOne, Inc","latestPrice":20.65,"timestamp":1685131200000,"preClose":20.13,"halted":0,"volume":3769895,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.65,"latestTime":"19:59 EDT","volume":104065,"amount":2149359.6315,"timestamp":1685145586234},"delay":0,"floatShares":225743872,"shares":291235217,"eps":-1.363117,"marketStatus":"休市中","marketStatusCode":7,"change":0.52,"latestTime":"05-26 16:00:00 EDT","open":20.24,"high":21.15,"low":20.18,"amount":78305167.6261,"amplitude":0.048187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.363117,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685433600000},"adr":0,"listingDate":1625025600000,"adjPreClose":20.13,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":20.13,"latestTime":"09:17 EDT","volume":4695,"amount":95043.01653,"timestamp":1685107051275},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.65,"latestTime":"19:59 EDT","volume":104065,"amount":2149359.6315,"timestamp":1685145586234},"volumeRatio":0.6746544958445155},"requestUrl":"/m/hq/s/S","defaultTab":"news","newsList":[{"id":"2338106817","title":"Sentinelone Inc盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338106817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338106817?lang=zh_CN&edition=full","pubTime":"2023-05-27 00:10","pubTimestamp":1685117404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305270010058364d310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305270010058364d310&s=b","is_publish_highlight":false},{"id":"2336253436","title":"Sentinelone Inc盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336253436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336253436?lang=zh_CN&edition=full","pubTime":"2023-05-19 01:54","pubTimestamp":1684432482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305190154428471c1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305190154428471c1c3&s=b","is_publish_highlight":false},{"id":"2335897156","title":"Sentinelone Inc盘中异动 股价大涨5.01%报18.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335897156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2335897156?lang=zh_CN&edition=full","pubTime":"2023-05-16 00:58","pubTimestamp":1684169909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051600583082c91ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051600583082c91ff0&s=b","is_publish_highlight":false},{"id":"2327488376","title":"花费17亿美元，跨越几亿千米，只为了倾听那里的海","url":"https://stock-news.laohu8.com/highlight/detail?id=2327488376","media":"虎嗅","top":-1,"share":"https://www.laohu8.com/m/news/2327488376?lang=zh_CN&edition=full","pubTime":"2023-04-15 12:12","pubTimestamp":1681531965,"startTime":"0","endTime":"0","summary":"探测木星冰卫星的组合拳","market":"sh","thumbnail":"https://img.huxiucdn.com/article/cover/202304/15/111819074199.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202304/15/111819074199.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/1183431.html","is_publish_highlight":false},{"id":"2326189076","title":"Sentinelone Inc盘中异动 早盘快速下挫5.05%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2326189076","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2326189076?lang=zh_CN&edition=full","pubTime":"2023-04-10 21:38","pubTimestamp":1681133894,"startTime":"0","endTime":"0","summary":"北京时间2023年04月10日21时38分，Sentinelone Inc股票出现异动，股价大幅下挫5.05%。截至发稿，该股报15.81美元/股，成交量18.0043万股，换手率0.06%，振幅3.00%。Sentinelone Inc股票所在的软件服务行业中，整体跌幅为1.39%。Sentinelone Inc公司简介：SentinelOne 是一家基于云的网络安全公司，专门从事端点保护。SentinelOne 的主要产品是其 Singularity 平台，该平台为企业提供单一管理平台来检测和响应攻击其 IT 基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230410213814846e9388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230410213814846e9388&s=b","is_publish_highlight":false},{"id":"2312257139","title":"Sentinelone Inc盘中异动 股价大跌5.00%报15.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2312257139","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2312257139?lang=zh_CN&edition=full","pubTime":"2023-02-17 23:15","pubTimestamp":1676646903,"startTime":"0","endTime":"0","summary":"北京时间2023年02月17日23时15分，Sentinelone Inc股票出现异动，股价快速下挫5.00%。截至发稿，该股报15.58美元/股，成交量63.3464万股，换手率0.22%，振幅4.33%。Sentinelone Inc股票所在的软件服务行业中，整体跌幅为1.52%。其相关个股中，Springbig Holdings Inc C/Wts 、Otonomo Technologies Ltd C/Wts 13/08/2026 、Nogin Inc.涨幅较大，Exela Technologies Inc、Nogin Inc.、Inpixon较为活跃，换手率分别为31.36%、9.53%、7.09%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Nogin Inc. C/Wts 26/08/2027 、Embark Technology Inc C/Wts 10/11/2026 ，振幅分别为38.39%、23.29%、22.33%。Sentinelone Inc公司简介：SentinelOne Inc 是一个自主网络安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021723150480615dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021723150480615dd5&s=b","is_publish_highlight":false},{"id":"2310635314","title":"SentinelOne(S.US)获加拿大投资银行集团首次覆盖，给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2310635314","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2310635314?lang=zh_CN&edition=full","pubTime":"2023-02-09 21:06","pubTimestamp":1675948017,"startTime":"0","endTime":"0","summary":"SentinelOne获加拿大投资银行集团首次覆盖，给予买入评级, 目标价20.00美元。SentinelOne公司简介：Sprint公司涉足无线行业。十年的运营问题已大大削弱了Sprint在无线行业中的地位。在过去的五年中，该公司在后付费电话市场中的份额下降了约1个百分点，降至12％，仅占第二大运营商T-Mobile美国的四分之三。日本公司软银在2013年通过购买Sprint现有股份和注资50亿美元获得了Sprint 78％的股份； 此后，它已将其股份增加到85％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230209211600825a39f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230209211600825a39f8&s=b","is_publish_highlight":false},{"id":"2308050698","title":"Sentinelone Inc盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308050698","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2308050698?lang=zh_CN&edition=full","pubTime":"2023-02-02 04:11","pubTimestamp":1675282309,"startTime":"0","endTime":"0","summary":"北京时间2023年02月02日04时11分，Sentinelone Inc股票出现波动，股价大幅拉升5.00%。截至发稿，该股报15.85美元/股，成交量343.247万股，换手率1.21%，振幅6.23%。Sentinelone Inc股票所在的软件服务行业中，整体涨幅为2.81%。其相关个股中，Versus Systems Inc、Versus Systems Inc C/Wts 15/01/2025、Wag Group Co C/Wts 30/07/2027 涨幅较大，Versus Systems Inc、Exela Technologies Inc、Freight Technologies Inc较为活跃，换手率分别为1357.03%、153.04%、78.30%，振幅较大的相关个股有Versus Systems Inc、Versus Systems Inc C/Wts 15/01/2025、Kubient Inc，振幅分别为286.84%、219.37%、103.41%。Sentinelone Inc公司简介：SentinelOne Inc 是一个自主网络安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230202041149834c5a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230202041149834c5a0f&s=b","is_publish_highlight":false},{"id":"2301425735","title":"Sentinelone Inc盘中异动 早盘大幅下挫5.07%报14.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301425735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2301425735?lang=zh_CN&edition=full","pubTime":"2023-01-05 22:32","pubTimestamp":1672929121,"startTime":"0","endTime":"0","summary":"北京时间2023年01月05日22时32分，Sentinelone Inc股票出现波动，股价急速下挫5.07%。截至发稿，该股报14.23美元/股，成交量11.016万股，换手率0.04%，振幅1.87%。Sentinelone Inc股票所在的软件服务行业中，整体跌幅为1.02%。其相关个股中，Oblong Inc、Embark Technology Inc C/Wts 10/11/2026 、Ezfill Hldgs Inc涨幅较大，Oblong Inc、Freight Technologies Inc、Exela Technologies Inc较为活跃，换手率分别为66.79%、5.85%、2.78%，振幅较大的相关个股有Oblong Inc、Nextplay Technologies Inc、Rumble Inc C/Wts 16/09/2027 ，振幅分别为19.43%、11.31%、11.11%。Sentinelone Inc公司简介：SentinelOne Inc 是一个自主网络安全平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301052232018060cbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301052232018060cbd5&s=b","is_publish_highlight":false},{"id":"2294372556","title":"简单说说真RAW和“伪”RAW","url":"https://stock-news.laohu8.com/highlight/detail?id=2294372556","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2294372556?lang=zh_CN&edition=full","pubTime":"2022-12-26 06:30","pubTimestamp":1672007400,"startTime":"0","endTime":"0","summary":"随着索尼 α7RV 正式发售，近期有不少网友跟我咨询索尼相机“无损压缩”和“无损压缩”RAW 的问题，今天做一个统一答复。这里直接说结论：非全像素的 RAW 不是真的 RAW。简单来说，ET 认为非全尺寸 RAW 的“失”大于“得”。实际上佳能、尼康目前的全画幅微单相机都不提供这种非全尺寸 RAW 了。如果你真的很在意存储空间，还不如选择有损压缩 RAW —— 虽然是有损压缩，但至少还是真的 RAW。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20221225/a8fa-ed45a0fb83d74877988a05f6634d15aa.jpg/w120h90l50t194d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20221225/a8fa-ed45a0fb83d74877988a05f6634d15aa.jpg/w120h90l50t194d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2022-12-26/detail-imxxskzq4291383.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2022-12-26/detail-imxxskzq4291383.d.html?vt=4","is_publish_highlight":false},{"id":"2291777849","title":"金邦达荣获\"2022财联社致远奖-社会责任先锋企业奖\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2291777849","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2291777849?lang=zh_CN&edition=full","pubTime":"2022-12-14 18:51","pubTimestamp":1671015060,"startTime":"0","endTime":"0","summary":"此外，金邦达还组织开展志愿者服务，积极科学防疫、慈善捐赠、特殊群体关爱等公益活动，向社会传递行业正能量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/3965368_ZH65368_1","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1013},{"period":"1month","weight":0.2306},{"period":"3month","weight":0.3357},{"period":"6month","weight":0.2653},{"period":"1year","weight":-0.1657},{"period":"ytd","weight":0.4154}],"websiteUrl":"http://www.sentinelone.com","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.044},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0983}],"name":"SentinelOne, Inc","description":"SentinelOne, Inc.于2013年1月在特拉华州注册成立。他们于2013年创立了SentinelOne，采用了一种全新的网络安全方法。他们开创了世界上第一个专门构建的基于人工智能的扩展检测和响应(XDR)平台，使网络安全防御真正从端点和其他地方实现自主。他们的Singularity Platform可以立即防御网络攻击-以比人力方法更快的速度、更大的规模和更高的准确性执行。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.064034},{"month":2,"riseRate":0.714286,"avgChangeRate":0.205062},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.036836},{"month":4,"riseRate":0.5,"avgChangeRate":0.028392},{"month":5,"riseRate":0.5,"avgChangeRate":0.037573},{"month":6,"riseRate":0.285714,"avgChangeRate":0.006809},{"month":7,"riseRate":0.333333,"avgChangeRate":0.006989},{"month":8,"riseRate":0.714286,"avgChangeRate":0.068928},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027227},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.00531},{"month":11,"riseRate":0.428571,"avgChangeRate":0.007115},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.007468}],"exchange":"NYSE","nameEN":"SentinelOne, Inc","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SentinelOne, Inc(S)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SentinelOne, Inc(S)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SentinelOne, Inc,S,SentinelOne, Inc股票,SentinelOne, Inc股票老虎,SentinelOne, Inc股票老虎国际,SentinelOne, Inc行情,SentinelOne, Inc股票行情,SentinelOne, Inc股价,SentinelOne, Inc股市,SentinelOne, Inc股票价格,SentinelOne, Inc股票交易,SentinelOne, Inc股票购买,SentinelOne, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SentinelOne, Inc(S)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SentinelOne, Inc(S)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}