Ryojbaba Co. Ltd.(RYOJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYOJ Ryojbaba Co. Ltd.

已收盘 07-22 16:00:00 EDT

4.44

+0.66

+17.46%

盘后4.16

-0.28-6.31%

19:44 EDT

最高4.50	最低3.70	成交量1.53万
今开3.80	昨收3.78	日振幅21.16%
总市值5,128万	流通市值555.00万	总股本1,155万
成交额6.42万	换手率1.23%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYOJ","market":"US","secType":"STK","nameCN":"Ryojbaba Co. Ltd.","latestPrice":4.44,"timestamp":1784750400000,"preClose":3.78,"halted":0,"volume":15318,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.44,"latestTime":"19:44 EDT","volume":4799,"amount":20092.22,"timestamp":1784763859620,"change":-0.28,"changeRate":-0.063063,"amplitude":0.096847},"delay":0,"changeRate":0.17460317460317476,"floatShares":1250000,"shares":11550000,"eps":0.011364,"marketStatus":"已收盘","change":0.66,"latestTime":"07-22 16:00:00 EDT","open":3.8,"high":4.5,"low":3.7,"amount":64168.491342600006,"amplitude":0.21164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.011364,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"listingDate":1755144000000,"exchange":"NASDAQ","adjPreClose":3.78,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.44,"latestTime":"19:44 EDT","volume":4799,"amount":20092.22,"timestamp":1784763859620,"change":-0.28,"changeRate":-0.063063,"amplitude":0.096847},"volumeRatio":0.553212},"requestUrl":"/m/hq/s/RYOJ","defaultTab":"news","newsList":[{"id":"1185428799","title":"Ryojbaba有限公司董事会解除中野隆之首席执行官职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1185428799","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185428799?lang=zh_cn&edition=full","pubTime":"2026-04-14 18:05","pubTimestamp":1776161121,"startTime":"0","endTime":"0","summary":"Ryojbaba有限公司董事会宣布，已正式解除中野隆之（Takayuki Nakano）的公司首席执行官职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYOJ","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616305400","title":"Ryojbaba Co., Ltd.盘中异动 快速上涨12.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616305400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616305400?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:59","pubTimestamp":1772553575,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时59分，Ryojbaba Co., Ltd.股票出现异动，股价大幅上涨12.02%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体跌幅为1.99%。其相关个股中，Ryojbaba Co., Ltd.、罗马风险咨询、Aeries Technology Inc C/Wts 06/11/2028 涨幅较大，CRA国际、Vci Global Limited、Aeries Technology, Inc.较为活跃，换手率分别为1.77%、1.46%、1.37%，振幅较大的相关个股有Ryojbaba Co., Ltd.、Aeries Technology, Inc.、Diginex Limited，振幅分别为15.12%、12.47%、10.27%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303235935a69e3f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303235935a69e3f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RYOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607073071","title":"Ryojbaba Co., Ltd.盘中异动 下午盘股价大涨9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607073071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607073071?lang=zh_cn&edition=full","pubTime":"2026-01-31 03:27","pubTimestamp":1769801250,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日03时27分，Ryojbaba Co., Ltd.股票出现异动，股价快速上涨9.69%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体涨幅为0.68%。其相关个股中，Ryojbaba Co., Ltd.、慧悦财经、Resources Connection, Inc.涨幅较大，慧悦财经、CRA国际、Vci Global Limited较为活跃，换手率分别为1.95%、1.88%、1.40%，振幅较大的相关个股有罗马风险咨询、Zenta Group Company Limited、慧悦财经，振幅分别为37.17%、14.44%、13.89%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131032731a46a51b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131032731a46a51b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RYOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607034974","title":"Ryojbaba Co., Ltd.盘中异动 股价大跌5.50%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607034974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607034974?lang=zh_cn&edition=full","pubTime":"2026-01-29 01:35","pubTimestamp":1769621701,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时35分，Ryojbaba Co., Ltd.股票出现波动，股价大幅下跌5.50%。截至发稿，该股报2.92美元/股，成交量8381股，换手率0.07%，振幅4.21%。最近的财报数据显示，该股实现营业收入34655.55美元，净利润3001.83美元，每股收益0.00美元，毛利12787.25美元，市盈率24.06倍。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体跌幅为0.58%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129013501a4613e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129013501a4613e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYOJ","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603980330","title":"Ryojbaba Co., Ltd.盘中异动 临近午盘快速跳水5.76%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603980330?lang=zh_cn&edition=full","pubTime":"2026-01-16 00:31","pubTimestamp":1768494662,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日00时31分，Ryojbaba Co., Ltd.股票出现异动，股价快速跳水5.76%。截至发稿，该股报3.11美元/股，成交量841股，换手率0.01%，振幅5.76%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体涨幅为0.01%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116003102a4c864f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116003102a4c864f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RYOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603394639","title":"Ryojbaba Co., Ltd.盘中异动 股价大涨12.89%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603394639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603394639?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:49","pubTimestamp":1768315766,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时49分，Ryojbaba Co., Ltd.股票出现异动，股价急速拉升12.89%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体跌幅为0.89%。其相关个股中，罗马风险咨询、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Ryojbaba Co., Ltd.涨幅较大，Vci Global Limited、CRA国际、Diginex Limited较为活跃，换手率分别为3.94%、0.29%、0.25%，振幅较大的相关个股有Ryojbaba Co., Ltd.、Diginex Limited、罗马风险咨询，振幅分别为8.81%、7.85%、7.26%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224926953c9eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224926953c9eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RYOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602030248","title":"Ryojbaba Co., Ltd.盘中异动 下午盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602030248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602030248?lang=zh_cn&edition=full","pubTime":"2026-01-10 02:41","pubTimestamp":1767984111,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时41分，Ryojbaba Co., Ltd.股票出现异动，股价快速上涨5.68%。Ryojbaba Co., Ltd.股票所在的咨询服务行业中，整体涨幅为1.77%。其相关个股中，Zenta Group Company Limited、Resources Connection, Inc.、Vci Global Limited涨幅较大，Vci Global Limited、Resources Connection, Inc.、CRA国际较为活跃，换手率分别为9.91%、1.42%、1.08%，振幅较大的相关个股有Zenta Group Company Limited、Diginex Limited、Vci Global Limited，振幅分别为31.12%、20.79%、14.11%。Ryojbaba Co., Ltd.公司简介：rYojbaba Co Ltd致力于通过咨询和健康服务，改善和恢复因工作压力而受损的身心健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002415297a157e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002415297a157e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYOJ","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162161002","title":"Ryojbaba致股东信：详述2025年运营亮点与2026年战略重点","url":"https://stock-news.laohu8.com/highlight/detail?id=1162161002","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162161002?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:30","pubTimestamp":1767619824,"startTime":"0","endTime":"0","summary":"Ryojbaba Co. Ltd. 近日向全体股东发布年度信函，全面回顾了公司在2025财年取得的卓越运营成果，并前瞻性地公布了2026年的核心战略布局。这封详尽的信函不仅展示了公司在过去一年中的关键业绩指标和业务进展，更清晰地勾勒出未来一年的发展方向与战略优先级。通过系统梳理各业务板块的表现，Ryojbaba向投资者传递了坚定的发展信心与明确的战略路径。公司强调将持续优化运营效率，加速创新技术应用，并深化市场拓展力度，以确保持续的价值创造和长期增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","RYOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ryojbaba.co.jp;ryojbaba.com","stockEarnings":[{"period":"1week","weight":-0.129},{"period":"1month","weight":0.562},{"period":"3month","weight":0.8621},{"period":"6month","weight":0.1118},{"period":"1year","weight":-0.055},{"period":"ytd","weight":0.2393}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"rYojbaba Co., Ltd.是一家于2015年1月5日根据日本公司法在日本注册成立的股份公司。该公司在日本运营，提供咨询以促进公司与工会之间建设性雇佣关系，并通过整骨诊所和沙龙网络提供健康服务，旨在缓解与工作相关的压力。","exchange":"NASDAQ","name":"Ryojbaba Co. Ltd.","nameEN":"Ryojbaba Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ryojbaba Co. Ltd.(RYOJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ryojbaba Co. Ltd.(RYOJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ryojbaba Co. Ltd.,RYOJ,Ryojbaba Co. Ltd.股票,Ryojbaba Co. Ltd.股票老虎,Ryojbaba Co. Ltd.股票老虎国际,Ryojbaba Co. Ltd.行情,Ryojbaba Co. Ltd.股票行情,Ryojbaba Co. Ltd.股价,Ryojbaba Co. Ltd.股市,Ryojbaba Co. Ltd.股票价格,Ryojbaba Co. Ltd.股票交易,Ryojbaba Co. Ltd.股票购买,Ryojbaba Co. Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ryojbaba Co. Ltd.(RYOJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ryojbaba Co. Ltd.(RYOJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}