应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
RXI iShares S&P Global Consumer Disc
休市中 07-17 16:00:00 EDT
195.53
-2.39
-1.21%
盘后
195.53
+0.00
0.00%
16:10 EDT
最高
196.52
最低
195.22
成交量
1.15万
今开
195.69
昨收
197.92
日振幅
0.66%
总市值
2.54亿
流通市值
2.54亿
总股本
130.00万
成交额
224.77万
换手率
0.88%
流通股本
130.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用
链捕手 · 07-17 23:28
Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用
美国7月消费者信心升至五个月高位 消费者仍担忧通胀回升
智通财经 · 07-17 22:41
美国7月消费者信心升至五个月高位 消费者仍担忧通胀回升
美国密歇根大学公布初值消费者信心报告后，美国股市基本持平。
智通财经 · 07-17 22:01
美国密歇根大学公布初值消费者信心报告后，美国股市基本持平。
买车前后遇到问题怎么办？汽车消费维权渠道全攻略
新浪财经 · 07-13
买车前后遇到问题怎么办？汽车消费维权渠道全攻略
国际能源署（IEA）表示尽管燃料价格上涨且消费者信心减弱但美国汽油需求表现出了出人意料的强劲势头。3月和4月汽油消费量平
智通财经 · 07-10
国际能源署（IEA）表示尽管燃料价格上涨且消费者信心减弱但美国汽油需求表现出了出人意料的强劲势头。3月和4月汽油消费量平
加载更多
公司概况
公司名称：
iShares S&P Global Consumer Disc
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Disc","latestPrice":195.53,"timestamp":1784318400000,"preClose":197.9217,"halted":0,"volume":11492,"hourTrading":{"tag":"盘后","latestPrice":195.53,"preClose":195.53,"latestTime":"16:10 EDT","volume":9,"amount":1759.77,"timestamp":1784319005639,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012084071630346678,"floatShares":1300000,"shares":1300000,"eps":5.07661,"marketStatus":"休市中","change":-2.3917,"latestTime":"07-17 16:00:00 EDT","open":195.69,"high":196.52,"low":195.22,"amount":2247669,"amplitude":0.006568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":197.9217,"sharesOutstanding":1350000,"nav":198.065947,"aum":257485731.1,"dividendRate":0.014576,"bidAskSpread":0.001351,"postHourTrading":{"tag":"盘后","latestPrice":195.53,"preClose":195.53,"latestTime":"16:10 EDT","volume":9,"amount":1759.77,"timestamp":1784319005639,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.3146811276755175,"impliedVol":0.1448,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/RXI","defaultTab":"news","newsList":[{"id":"2652328484","title":"Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2652328484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652328484?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:28","pubTimestamp":1784302127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，Pantheon 的 Samuel Tombs 指出，密歇根大学消费者信心指数从 6 月份的 49.5 上升至 54.4，超过经济学家预期的 50.5，但仍低于去年的平均水平。他表示，通胀预期下降给美联储带来了一些安慰，尽管沃什主席的强硬言论未能进一步压低预期。同时，工人“缺乏杠杆作用”，意味着工资增长因近期总体通胀回升而上涨的可能性很低。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDI","LAPR","NBSM","SFY","IBIJ","AGGY","FLQS","RSPD","ILTB","IBIH","FDLS","TIPZ","FDIS","DFIP","LIBD","BUCK","IBIK","RETL","PULS","XTWY","USAF","USFI","RTH","LDDR","RXI","LTPZ","IEDI","IBUY","BIV","APCB","BBLB","LLDR","ACSI","GSST","LFAK","GHTA","GCOR","WANT","PMMF","SPTL","SCHR","TBJL","BNDC","BUFD","GDEC","LFAE","PEJ","VCRPF","LDRR","GBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652281826","title":"美国7月消费者信心升至五个月高位 消费者仍担忧通胀回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2652281826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652281826?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:41","pubTimestamp":1784299293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWS","SHY","BBIB","IGOV","TLTX","TLTI","RETL","PSCD","ISHG","IEF","IEI","VCRPF","IEDI","ACSI","TLH","SHV","FDIS","SGOV","RTH","BWZ","RXI","RMIF","EDGF","BSR","IBUY","TLTW","WANT","PEJ","FLGV","RSPD","TFJL","TLT","TBJL","BBSB","RULE","TPLS","TSYW","UNIY","BWX","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652198286","title":"美国密歇根大学公布初值消费者信心报告后，美国股市基本持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652198286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652198286?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:01","pubTimestamp":1784296907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","RETL","XUSP","PSCD","VCRPF","IEDI","ACSI","GLOF","FDIS","BK4550","RTH","RXI","DFUS","IBUY","WANT","PEJ","VTHR","GMMA","RSPD","HKND","BK4588","TOK","URTH","ITOT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651773191","title":"买车前后遇到问题怎么办？汽车消费维权渠道全攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=2651773191","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651773191?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:08","pubTimestamp":1783930080,"startTime":"0","endTime":"0","summary":"近日，今年上半年日系车企在华销量数据引发广泛关注。丰田和日产两大品牌的同期销量也均出现两位数的下滑幅度。在国产新能源汽车强势崛起的大背景下，传统合资品牌正面临前所未有的市场压力。而对于普通消费者而言，买车这件大事，从选车、购车到用车、售后的每一个环节，都可能遇到各种问题和纠纷。总之，汽车消费维权虽然门槛较高，但只要方法得当、渠道正确、证据充分，消费者的合法权益是可以得到保障的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-07-13/doc-inihrxcc2172254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEZ","BK4585","BK4588","VCR","FDIS","VCRPF","RXI","UCC","FXD","IEDI","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650852861","title":"国际能源署（IEA）表示尽管燃料价格上涨且消费者信心减弱但美国汽油需求表现出了出人意料的强劲势头。3月和4月汽油消费量平","url":"https://stock-news.laohu8.com/highlight/detail?id=2650852861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650852861?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:02","pubTimestamp":1783674176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDIS","IEA","ERY","VCRPF","IBUY","RXI","IEDI","RTH","BK4129","RETL","PSCD","PEJ","ACSI","RSPD","WANT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0066},{"period":"3month","weight":-0.0448},{"period":"6month","weight":-0.0657},{"period":"1year","weight":0.0338},{"period":"ytd","weight":-0.0474}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.006993},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000334},{"month":3,"riseRate":0.6,"avgChangeRate":0.002745},{"month":4,"riseRate":0.7,"avgChangeRate":0.028438},{"month":5,"riseRate":0.6,"avgChangeRate":0.001674},{"month":6,"riseRate":0.35,"avgChangeRate":-0.011238},{"month":7,"riseRate":0.65,"avgChangeRate":0.025761},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.004027},{"month":9,"riseRate":0.526316,"avgChangeRate":0.001431},{"month":10,"riseRate":0.55,"avgChangeRate":0.006281},{"month":11,"riseRate":0.7,"avgChangeRate":0.019919},{"month":12,"riseRate":0.65,"avgChangeRate":0.004787}],"exchange":"ARCA","name":"iShares S&P Global Consumer Disc","nameEN":"iShares Global Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Disc(RXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Disc(RXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Disc,RXI,iShares S&P Global Consumer Disc股票,iShares S&P Global Consumer Disc股票老虎,iShares S&P Global Consumer Disc股票老虎国际,iShares S&P Global Consumer Disc行情,iShares S&P Global Consumer Disc股票行情,iShares S&P Global Consumer Disc股价,iShares S&P Global Consumer Disc股市,iShares S&P Global Consumer Disc股票价格,iShares S&P Global Consumer Disc股票交易,iShares S&P Global Consumer Disc股票购买,iShares S&P Global Consumer Disc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Disc(RXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Disc(RXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}