Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWAY Runway Growth Finance Corp.

交易中 12-15 11:26:33 EST

9.06

-0.26

-2.82%

最高9.44	最低9.01	成交量24.84万
今开9.32	昨收9.32	日振幅4.64%
总市值3.27亿	流通市值2.46亿	总股本3,613万
成交额226.41万	换手率0.91%	流通股本2,720万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":9.0575,"timestamp":1765815952824,"preClose":9.32,"halted":0,"volume":248370,"delay":0,"floatShares":27204000,"shares":36134037,"eps":1.482696,"marketStatus":"交易中","change":-0.2625,"latestTime":"12-15 11:26:33 EST","open":9.32,"high":9.4425,"low":9.01,"amount":2264088.26556,"amplitude":0.046406,"askPrice":9.06,"askSize":128,"bidPrice":9.05,"bidSize":268,"shortable":3,"etf":0,"ttmEps":1.482696,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":9.32,"dividendRate":0.154568,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.32,"latestTime":"09:20 EST","volume":32,"amount":300.8,"timestamp":1765808459506},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EST","volume":2929,"amount":27298.28,"timestamp":1765573804109},"volumeRatio":2.177751,"impliedVol":0.4619,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/RWAY","defaultTab":"news","newsList":[{"id":"1174149235","title":"SWK Holdings Corp - 12月2日，联邦贸易委员会批准SWK Holdings与Runway Growth的合并提前终止 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1174149235","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174149235?lang=zh_cn&edition=full","pubTime":"2025-12-05 06:22","pubTimestamp":1764886932,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp - 12月2日，联邦贸易委员会批准SWK Holdings与Runway Growth的合并提前终止 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY","SWKH","BK4164"],"gpt_icon":0},{"id":"1158607384","title":"Runway Growth Finance Corp：此次交易将按净资产价值进行合并，预计收购价格约为2.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158607384","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158607384?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:29","pubTimestamp":1760045356,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp：此次交易将按净资产价值进行合并，预计收购价格约为2.2亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4164","RWAY","SWKH"],"gpt_icon":0},{"id":"2508512117","title":"小摩：维持Runway Gwth Fin(RWAY.US)评级，由中性调整至中性评级, 目标价由10.50美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508512117?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Runway Gwth Fin(RWAY.US)评级，由中性调整至中性评级, 目标价由10.50美元调整至11.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RWAY"],"gpt_icon":0},{"id":"2507637004","title":"富国银行：维持Runway Gwth Fin(RWAY.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637004?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:45","pubTimestamp":1738165530,"startTime":"0","endTime":"0","summary":"富国银行：维持Runway Gwth Fin(RWAY.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29234547898767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RWAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":-0.0661},{"period":"3month","weight":-0.1064},{"period":"6month","weight":-0.0699},{"period":"1year","weight":-0.1496},{"period":"ytd","weight":-0.1496}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Runway Growth Finance Corp.于2015年8月31日根据马里兰州法律成立为一家公司。公司是一家专业财务公司，专注于向科技、生命科学、医疗保健信息与服务、商业服务、精选消费者服务和产品等高增长行业的高成长潜力企业提供高级担保贷款。该公司与老牌风险投资赞助商合作，并直接与寻求资金以加速增长的企业家合作。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060028},{"month":2,"riseRate":0.5,"avgChangeRate":0.013068},{"month":3,"riseRate":0,"avgChangeRate":-0.06587},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012031},{"month":5,"riseRate":0.25,"avgChangeRate":-0.012356},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005749},{"month":7,"riseRate":1,"avgChangeRate":0.049203},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03119},{"month":9,"riseRate":0,"avgChangeRate":-0.048269},{"month":10,"riseRate":0.25,"avgChangeRate":0.024262},{"month":11,"riseRate":0.6,"avgChangeRate":-0.009432},{"month":12,"riseRate":0.6,"avgChangeRate":-0.008768}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Runway Growth Finance Corp.,RWAY,Runway Growth Finance Corp.股票,Runway Growth Finance Corp.股票老虎,Runway Growth Finance Corp.股票老虎国际,Runway Growth Finance Corp.行情,Runway Growth Finance Corp.股票行情,Runway Growth Finance Corp.股价,Runway Growth Finance Corp.股市,Runway Growth Finance Corp.股票价格,Runway Growth Finance Corp.股票交易,Runway Growth Finance Corp.股票购买,Runway Growth Finance Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}